台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    22.55
  • 漲跌
    ▼0.40
  • 漲幅
    -1.74%
  • 成交量
    2,245
  • 產業
    上櫃 電子零組件類股▲0.48%
  • 55人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
能率網通 (8071)籌碼相關-華南永昌-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-淡水 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/1600.00122.7522.85-15,088-0.02%
2024/09/13122.0500.0021.7015,0470.02%
2024/09/10821.87821.5321.5505,0630.00%
2024/09/09522.50522.7022.8005,0640.00%
2024/09/0600.00223.0523.15-25,197-0.04%
2024/09/04121.75122.7522.3505,1670.00%
2024/09/03524.74223.9523.9535,1570.06%
2024/09/02223.70424.8524.05-25,075-0.04%
2024/08/30124.1500.0023.4015,0130.02%
2024/08/2800.00324.3524.55-34,959-0.06%
2024/08/27224.28125.1025.0014,9280.02%
2024/08/23124.95123.8024.6504,7780.00%
2024/08/22122.9500.0023.1014,5610.02%
2024/08/20323.60125.1023.4024,5260.04%
2024/08/19124.20524.7024.85-44,565-0.09%
2024/08/16223.45222.9822.6004,8030.00%
2024/08/15322.97223.2022.9014,9680.02%
2024/08/14524.33223.6023.8035,3320.06%
2024/08/13122.90123.5024.5505,1500.00%
2024/08/09223.00222.6522.5505,1750.00%
2024/08/0800.00222.5522.25-25,069-0.04%
2024/08/0600.00118.2018.90-14,970-0.02%
2024/08/02721.66620.9822.4014,9230.02%
2024/08/0100.00521.4021.55-54,742-0.11%
2024/07/31120.4000.0019.6014,7050.02%
2024/07/3000.00119.0019.35-14,692-0.02%
2024/07/23520.3000.0020.3554,6700.11%
2024/07/1700.00522.9922.50-54,590-0.11%
2024/07/16122.7000.0022.5514,5410.02%
2024/07/12722.62122.8022.4564,4440.14%
2024/07/11123.85122.7022.8504,4010.00%
2024/07/101223.351223.4223.3504,3440.00%
2024/07/09624.49224.5023.9544,1990.10%
2024/07/081026.151026.4526.6004,0150.00%
2024/07/053123.223523.6724.20-43,658-0.11%
2024/07/04822.64722.7122.0013,3810.03%
2024/07/03121.101220.7921.45-112,891-0.38%
2024/07/01419.66420.1120.0002,7340.00%
2024/06/28119.15418.8519.00-32,587-0.12%
2024/06/27018.10018.1017.8002,4970.00%
2024/06/26218.10218.8018.1002,4930.00%
2024/06/20218.00018.8018.2022,4460.08%
2024/06/14419.05119.0519.2032,3540.13%
2024/06/13020.05320.6019.25-32,312-0.13%
2024/06/1200.00318.8518.85-32,144-0.14%
2024/06/11317.3000.0017.1532,1060.14%
2024/06/07319.6000.0019.0032,0610.15%
2024/06/05121.1000.0020.9011,9980.05%
2024/06/03820.00120.0020.1072,0320.34%
2024/05/31720.03120.5019.9062,0270.30%
2024/05/30120.4000.0019.7012,0160.05%
2024/05/29120.60120.6020.3002,0060.00%
2024/05/2300.00121.4021.40-11,918-0.05%
2024/05/22222.571221.7022.70-101,689-0.59%
2024/05/21119.95620.8921.20-51,278-0.39%
2024/05/201319.55521.2019.3081,0500.76%
2024/05/1700.00919.2619.35-9627-1.44%
2024/05/1600.00116.6517.60-1551-0.18%
2024/05/15115.75716.3616.00-6418-1.43%
2024/05/13516.00215.8315.5533070.98%
2024/05/0800.00115.2015.05-1329-0.30%
2024/04/19114.0000.0013.9515220.19%
2024/04/16214.3800.0014.2525190.38%
2024/04/12114.8000.0014.7015170.19%
2024/04/0900.00014.9014.4505040.00%
2024/03/0800.00115.1014.80-1600-0.17%
2024/03/07816.11816.2215.6005810.00%
2024/02/1900.00515.0014.95-5505-0.99%
2024/02/01314.8500.0014.8034860.62%
2024/01/30015.90815.2014.95-8426-1.87%
2024/01/291014.9000.0015.25103832.61%
2024/01/22213.9000.0013.9522020.99%
2024/01/17114.0000.0014.0011960.51%
2023/12/07015.15015.1514.7502140.00%
2023/12/06315.25215.6015.4511960.51%
2023/10/1700.00114.9014.90-1302-0.33%
2023/09/221015.301015.3015.3007220.00%
2023/09/21015.5000.0015.2007200.00%
2023/09/2000.00115.2015.25-1706-0.14%
2023/09/1900.00115.2515.25-1707-0.14%
2023/09/12015.55015.5515.0007030.00%
2023/09/11015.10015.1014.9507020.00%
2023/09/07215.35115.3015.3017000.14%
2023/09/0100.00615.4515.40-6699-0.86%
2023/08/2800.00215.0014.90-2701-0.29%
2023/08/2300.00115.7515.70-1694-0.14%
2023/08/18015.7500.0015.6006940.00%
2023/08/1400.00215.2015.10-2689-0.29%
2023/08/02215.8500.0015.8026850.29%
2023/08/011016.55316.5516.5576771.03%
2023/07/2800.00316.5516.55-3674-0.44%
2023/07/27516.99516.5016.5006700.00%
2023/07/201117.581217.4817.10-1601-0.17%
2023/07/14316.8000.0016.3534770.63%
2023/07/13317.10516.8016.80-2465-0.43%
2023/07/12516.60417.2817.1014430.23%
2023/07/11818.38318.7016.7554011.25%
2023/07/10217.80017.8017.8022600.77%
2023/06/30114.3000.0014.3511280.78%
2023/06/29214.3000.0014.4021301.53%
2023/06/26014.5500.0014.4501430.00%
2023/06/0800.002714.5514.50-27180-14.92%
2023/06/0700.00714.5514.55-7184-3.79%
2023/06/0600.00514.5914.55-5197-2.54%
2023/06/0500.00514.6014.50-5207-2.41%
2023/06/0200.001314.6514.55-13214-6.07%
2023/06/0100.001214.5514.60-12215-5.57%
2023/05/3100.00314.5014.45-3215-1.39%
2023/05/0900.001115.0014.80-11230-4.77%
2023/05/0400.002514.9015.20-25236-10.57%
2023/05/0200.001314.8514.80-13234-5.55%
2023/04/28114.80614.8314.80-5235-2.12%
2023/04/2700.00314.8014.75-3236-1.27%
2023/04/25114.8000.0014.8012460.41%
2023/04/2400.00215.0515.05-2246-0.81%
2023/04/21214.8500.0014.9522470.81%
2023/04/2000.00615.2515.15-6243-2.46%
2023/04/19615.251215.1515.15-6242-2.47%
2023/04/18015.5500.0015.3502390.00%
2023/04/17415.301715.3615.45-13239-5.43%
2023/04/142215.402215.3515.3502390.00%
2023/04/132215.5200.0015.50222389.22%
2023/04/12615.4700.0015.6062372.52%
2023/04/104015.3600.0015.304023217.17%
2023/04/07215.1000.0015.1522290.87%
2023/04/06814.8100.0014.8582223.60%
2023/03/3100.001614.8314.85-16221-7.23%
2023/03/3000.00414.9014.80-4222-1.80%
2023/03/2900.002014.8114.85-20228-8.75%
2023/03/276014.8100.0014.906023025.98%
2023/03/24314.8500.0014.9032511.19%
2023/03/22914.8700.0014.9092343.83%
2023/03/16214.8800.0015.0522200.91%
2023/03/15115.3000.0015.2512210.45%
2023/03/14515.4300.0015.3552202.26%
2023/03/10315.7500.0015.7032221.35%
2023/03/09116.0000.0016.0012200.45%
2023/03/08016.35416.1516.50-4210-1.90%
2023/03/0700.00915.6516.05-9199-4.51%
2023/03/06215.4500.0015.4521931.03%
2023/03/02315.3500.0015.4031961.53%
2023/03/01315.4500.0015.5031951.53%
2023/02/22315.5000.0015.7031941.54%
2023/02/21715.6500.0015.7072003.49%
2023/02/151814.88714.8514.85111975.58%
2023/02/142414.8600.0015.052419512.25%
2023/01/3100.001014.8014.75-10197-5.06%
2023/01/1700.00414.6014.60-4197-2.03%
2023/01/1600.007114.5614.65-71207-34.25%
2023/01/1300.00314.4514.45-3199-1.50%
2023/01/1100.00214.7014.60-2201-0.99%
2023/01/1000.00814.7814.60-8200-3.98%
2023/01/0900.00314.8014.60-3202-1.48%
2023/01/0600.00314.7714.70-3204-1.47%
2022/12/07515.1500.0015.1052741.82%
2022/12/061015.3100.0015.45102743.64%
2022/12/051415.4600.0015.50142765.07%
2022/12/02915.71915.7015.6002740.00%
2022/12/012215.7400.0015.85222777.94%
2022/11/30915.6200.0015.7592803.21%
2022/11/282215.18315.4715.45192956.43%
2022/11/242015.6100.0015.70203076.51%
2022/11/2300.00115.8515.85-1323-0.31%
2022/11/17715.5800.0015.6574141.69%
2022/11/07115.0000.0014.9015460.18%
2022/10/2800.00614.7014.70-6682-0.88%
2022/10/13514.05513.5013.8507130.00%
2022/09/2000.003016.4416.75-30806-3.72%
2022/09/13117.0500.0017.1018940.11%
2022/08/31519.0000.0018.7059860.51%
2022/08/2900.00020.6520.5509860.00%
2022/08/1700.001019.3519.75-101,004-1.00%
2022/08/16519.00519.0519.0509870.00%
2022/08/15519.0000.0019.1059820.51%
2022/08/12519.2000.0019.2051,0040.50%
2022/08/09619.36619.4519.3501,1210.00%
2022/08/041217.8600.0018.05121,1291.06%
2022/08/031017.0500.0017.35101,2140.82%
2022/08/02817.4300.0017.5581,2610.63%
2022/07/1800.004017.0817.05-401,629-2.45%
2022/07/1300.001617.2917.20-161,808-0.88%
2022/07/1100.00817.5017.50-81,880-0.43%
2022/07/071116.52516.8016.8061,9220.31%
2022/06/211117.70218.0018.0093,0000.30%
2022/06/202717.682517.7717.5522,9970.07%
2022/06/072518.6500.0018.50253,0330.82%
2022/06/012118.36018.6018.60212,9700.71%
2022/05/27017.2000.0017.0502,9190.00%
2022/05/2500.002717.4517.60-272,915-0.93%
2022/05/19118.351117.9718.30-102,920-0.34%
2022/05/183319.7225919.7018.45-2262,896-7.80% 大賣/鉅額交易
2022/05/171020.342020.4020.45-102,829-0.35%
2022/05/124022.204221.7221.70-22,886-0.07%
2022/05/112122.1000.0022.60212,8500.74%
2022/05/091020.4000.0021.10102,7860.36%
2022/05/064620.1200.0020.35462,7631.66%
2022/05/053320.62120.8020.45322,8401.13%
2022/05/04121.609220.6020.20-912,902-3.14%
2022/05/03121.20121.3521.2002,8960.00%
2022/04/293719.8200.0020.80372,9031.27%
2022/04/283320.3000.0020.10332,9101.13%
2022/04/274120.072319.7820.00182,9390.61%
2022/04/252021.434021.8421.00-202,994-0.67%
2022/04/225722.04521.2521.05522,9421.77%
2022/04/218821.213721.1821.15512,9281.74%
2022/04/193621.753623.6121.1003,0490.00%
2022/04/184421.69221.5021.65423,0501.38%
2022/04/152121.392120.9621.3003,1990.00%
2022/04/14022.2000.0021.9003,7030.00%
2022/04/1100.00120.9020.65-14,231-0.02%
2022/04/07921.521121.4321.45-24,131-0.05%
2022/04/06422.83223.4022.4024,1530.05%
2022/04/013120.713121.4221.7004,0360.00%
2022/03/302119.9700.0019.85213,9820.53%
2022/03/2500.00119.1018.85-13,830-0.03%
2022/03/24619.07719.1819.20-13,750-0.03%
2022/03/21418.20317.8017.8013,6490.03%
2022/03/072416.9100.0017.05243,4960.69%
2022/02/21117.6500.0017.1513,3990.03%
2022/02/1400.00117.8517.80-13,210-0.03%
2022/02/0800.00117.5517.75-13,095-0.03%
2022/01/26117.3000.0016.7012,9720.03%
2022/01/24315.80315.9515.9502,8680.00%
2022/01/2100.00116.0516.00-12,832-0.04%
2022/01/2000.00116.4516.45-12,841-0.04%
2022/01/19117.9000.0017.2012,8060.04%
2022/01/18217.8500.0017.9522,7520.07%
2022/01/17317.33617.5517.55-32,695-0.11%
2022/01/14416.89117.0517.0532,6590.11%
2022/01/13217.23317.4817.30-12,599-0.04%
2022/01/122517.102517.1017.1002,5370.00%
2022/01/11417.6900.0017.5542,4260.16%
2022/01/102120.032219.3819.45-12,270-0.04%
2022/01/072419.802420.3920.1502,0610.00%
2022/01/06119.34819.1319.35-71,528-0.46%
2022/01/051617.751919.1617.60-31,261-0.24%
2022/01/04816.281017.7417.90-2991-0.20%
2022/01/031415.972116.3216.30-7854-0.82%
2021/12/301016.67316.0116.1078010.87%
2021/12/2900.00516.4716.80-5654-0.76%
2021/12/284315.053715.6015.3065581.07%
2021/12/271015.101015.6015.8004220.00%
2021/11/1700.00212.4012.45-2309-0.65%
2021/11/16212.4000.0012.4023070.65%
2021/11/08013.0500.0013.0002920.00%
2021/10/1200.00211.9512.00-2206-0.97%
2021/10/05212.1000.0012.0522180.91%
2021/09/3000.00013.1012.6501970.00%
2021/09/29012.85012.8513.0001860.00%
2021/09/2800.00112.2012.85-1142-0.70%
2021/08/18111.6500.0011.9511670.60%
2021/06/02112.7000.0012.7516710.15%
2021/05/18012.25112.4512.25-1659-0.15%
2021/05/14012.84013.4011.9006590.00%
2021/04/2000.00114.6015.20-1519-0.19%
2021/04/13113.8000.0013.8513900.26%
2021/04/1200.00214.2514.40-2356-0.56%
2021/04/09213.0500.0013.1022840.70%
2021/01/18612.0000.0012.0561204.99%
2020/11/2500.00211.7311.75-290-2.20%
2020/11/10211.5500.0011.5521351.48%
2020/07/2800.00512.2111.85-5443-1.13%
2020/07/16212.9000.0012.9525120.39%
2020/07/1500.00113.2013.25-1509-0.20%
2020/07/10215.40113.9513.9515030.20%
2020/07/09515.30414.0815.4014980.20%
2020/07/08213.75214.0014.0003600.00%
2020/06/2200.00113.7512.70-1377-0.26%
2020/06/1000.000.412.2512.30-0.4371-0.11%
2020/05/2600.00112.3012.20-1489-0.20%
2020/04/29113.4000.0013.2015770.17%
2020/04/24513.60213.7013.5035620.53%
2020/04/230.413.2500.0013.250.45190.08%
2020/04/2000.00112.5012.40-1493-0.20%
2020/04/1700.005112.5012.30-51491-10.38%
2020/04/15013.15013.1512.5004810.00%
2020/04/145113.3700.0013.005147010.84%
2020/04/08112.3500.0012.2014020.25%
2020/04/0600.00011.2011.2003660.00%
2020/03/05013.95013.9513.9503010.00%
2020/03/02013.75013.7512.7502330.00%
2020/02/26013.45013.4513.4502200.00%
2020/02/03012.30012.3012.3001360.00%
2020/01/31012.95012.9512.9001350.00%
2019/12/0900.00014.1514.150128-0.02%
2019/12/06014.25014.2514.2501270.00%
2019/12/05014.20014.2014.1501330.00%
2019/12/04015.55015.5514.1501340.00%
2019/08/30014.60014.6014.5004250.00%
2019/08/27015.60015.6014.3004240.00%
2019/07/30115.2500.0014.8016860.15%
2019/06/13018.25018.2515.9508630.00%
2019/06/12016.50016.5016.6008500.00%
2019/05/27016.60016.6015.6507740.00%
2019/05/1600.00115.9015.50-1704-0.14%
2019/05/15016.35016.3516.2006800.00%
2019/05/10115.6000.0015.1516340.16%
2019/05/0900.002015.1515.40-20625-3.20%
2019/05/082016.0700.0015.70206103.28%
2019/04/17115.30015.7015.7014690.21%
2019/04/16016.10016.1016.1004550.00%
2019/04/15016.00016.0015.9504400.00%
2019/04/12016.10116.0015.55-1415-0.24%
2019/04/1100.00016.2014.7503550.00%
2019/04/10015.250.115.2514.75-0.1345-0.02%
2019/04/0900.00014.8514.850293-0.01%
2019/03/2200.00413.2513.25-4241-1.65%
2019/03/20313.4500.0013.4532351.28%
2019/03/1900.00413.7513.65-4232-1.72%
2019/03/1500.001613.8013.85-16230-6.93%
2019/03/14013.80913.8513.80-9218-4.11%
2019/03/1200.00213.9013.85-2213-0.94%
2019/03/11013.755.114.0713.85-5211-2.39%
2019/02/274.113.5700.0013.504.11862.19%
2019/02/260.113.75113.2513.85-0.9164-0.57%
2019/02/25012.75012.7512.6501380.00%
2019/02/21012.60012.6012.5001350.00%
2019/02/20012.60012.6012.5001360.00%
2019/02/19012.70012.7012.6001360.00%
2019/02/1800.00112.3512.30-1134-0.75%
2019/02/15212.0000.0012.2021321.51%
2019/02/122211.7200.0011.752214015.60%
2019/02/1100.000.111.8011.70-0.1140-0.05%
2019/01/2800.00512.1012.05-5134-3.73%
2018/12/14011.45011.4511.5001310.00%
2018/12/13011.70011.7011.7001310.00%
2018/12/121.111.6600.0011.751.11310.84%
2018/12/1000.00011.6511.600129-0.04%
2018/11/19411.4000.0011.4041193.35%
2018/11/15111.50011.7011.6011140.88%
2018/11/13012.15012.1512.1501090.00%
2018/11/0900.00211.6511.85-297-2.06%
2018/10/2500.00410.5010.50-496-4.14%
2018/10/09112.1000.0011.801791.26%
2018/10/05212.43112.8512.651761.31%
2018/10/03013.40013.4013.500720.01%
2018/10/02013.25013.2513.500730.01%
2018/09/1000.00114.1013.95-1100-0.99%
2018/08/31114.2500.0014.2511860.54%
2018/08/27114.3500.0014.3511980.50%
2018/08/1700.00514.6014.60-5207-2.41%
2018/07/27815.0000.0014.9082243.56%
2018/07/24014.8000.0014.8502230.01%
2018/06/13116.7000.0016.6012180.46%
2018/06/1200.00117.2016.90-1214-0.47%
2018/06/11116.70017.1017.1012060.48%
2018/06/0800.00217.1317.25-2183-1.09%
2018/06/07515.8000.0015.7051323.77%
2018/05/30115.2000.0015.0511460.68%
2018/05/2900.00115.6015.35-1150-0.66%
2018/05/21014.60014.6014.7501640.00%
2018/04/03217.0500.0017.0023010.66%
2018/03/3100.00118.1017.90-1300-0.33%
2018/03/23117.0500.0017.2013870.26%
2018/03/12017.80017.8017.9504100.00%
2018/03/0700.00217.5017.70-2411-0.49%
2018/03/06217.8000.0017.6524120.48%
2018/03/0500.00117.6017.40-1415-0.24%
2018/01/11118.7500.0018.6516610.15%
2018/01/1000.00119.0018.80-1667-0.15%
2018/01/04118.5500.0018.6016610.15%
能率網通 相關文章
能率網通 相關影音