加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)
可現股當沖
  • 股價
    43.75
  • 漲跌
    ▼0.50
  • 漲幅
    -1.13%
  • 成交量
    909張
  • 產業
    上櫃 其他電子類股

  • 108人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
福華 (8085)籌碼相關－華南永昌-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水 券商分點個股進出

華南永昌-淡水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/1600.001.445.1945.50-1.45,253-0.03%
2024/09/13142.600.242.7042.550.85,3900.01%
2024/09/12242.602.242.2842.25-0.25,5850.00%
2024/09/11241.95242.2042.2005,7890.00%
2024/09/10142.30141.1041.1006,1690.00%
2024/09/09141.10142.5042.5006,4840.00%
2024/09/04142.70143.0542.5006,6670.00%
2024/09/03145.50145.3045.3006,7040.00%
2024/09/02247.35245.4545.4506,8440.00%
2024/08/30247.33247.3547.3506,8800.00%
2024/08/29142.90445.0846.45-36,762-0.04%
2024/08/28242.95142.4542.4516,6880.01%
2024/08/26243.20242.9542.9506,7190.00%
2024/08/23243.30242.8042.8006,7560.00%
2024/08/22144.50145.0545.0506,7300.00%
2024/08/21145.20144.5544.5506,7290.00%
2024/08/20146.45145.6045.6006,7460.00%
2024/08/19144.98145.7045.7006,7380.00%
2024/08/16044.90044.9044.5506,7230.00%
2024/08/14145.75046.6044.2016,7220.01%
2024/08/13045.65045.6546.2006,7060.00%
2024/08/1200.00044.0044.5506,6730.00%
2024/08/09043.0000.0041.6506,6700.00%
2024/08/08042.0000.0041.1506,6810.00%
2024/08/02051.5000.0046.5006,7950.00%
2024/07/3100.00146.8547.20-16,802-0.01%
2024/07/29345.40244.2044.2016,8130.01%
2024/07/26146.00144.9044.7506,7690.00%
2024/07/23348.52246.8846.5016,7160.01%
2024/07/18060.9000.0060.9006,5200.00%
2024/07/17167.80167.6067.6006,5480.00%
2024/07/16168.00168.0068.0006,5710.00%
2024/07/15266.553.167.9167.60-1.16,599-0.02%
2024/07/12266.35267.1066.3006,5780.00%
2024/07/11066.70268.0066.20-26,623-0.03%
2024/07/10465.207.366.5168.30-3.36,605-0.05%
2024/07/094.263.071.162.3462.103.26,5270.05%
2024/07/081064.463.764.4961.606.36,5060.10%
2024/07/054.167.84367.6067.701.16,3880.02%
2024/07/04469.40168.5068.5036,4440.05%
2024/07/03569.96670.0270.10-16,398-0.02%
2024/07/022771.8524.170.7570.302.96,2920.05%
2024/07/0159.268.135768.9067.802.26,1680.04%
2024/06/2819.271.74671.9272.2013.26,1030.22%
2024/06/2734.374.209.474.5072.9024.86,0240.41%
2024/06/2618.283.051.683.2680.9016.65,7740.29%
2024/06/253.187.04185.5086.802.15,6030.04%
2024/06/242089.43294.4087.90185,4490.33%
2024/06/214795.074891.5997.60-15,131-0.02%
2024/06/203892.063.192.6488.8034.94,7830.73%
2024/06/192393.266.294.4294.1016.84,6690.36%
2024/06/18492.38494.8892.4004,5050.00%
2024/06/172592.6125.989.5093.00-0.94,350-0.02%
2024/06/14081.501184.8885.00-114,040-0.27%
2024/06/13176.10177.3077.3003,8130.00%
2024/06/110.676.6100.0076.800.63,7330.01%
2024/06/070.177.00277.2075.80-23,733-0.05%
2024/06/062.176.18176.6076.601.13,7410.03%
2024/06/051.171.73174.6074.600.13,7050.00%
2024/06/04171.00270.6071.20-13,708-0.03%
2024/05/31167.8000.0067.0013,7790.03%
2024/05/2900.00169.8068.80-14,090-0.02%
2024/05/13166.0000.0066.8016,1460.02%
2024/05/100.270.0000.0068.800.26,2660.00%
2024/05/06167.4000.0066.6016,8200.01%
2024/04/1800.00170.5070.30-17,565-0.01%
2024/04/17170.3000.0071.8017,5420.01%
2024/04/1200.00467.4068.10-47,439-0.05%
2024/04/11268.600.467.3067.201.67,4830.02%
2024/04/1011.167.5300.0067.5011.17,4160.15%
2024/04/09074.0000.0073.5007,2530.00%
2024/04/030.278.4700.0077.500.27,1960.00%
2024/04/022.178.4000.0078.802.17,1710.03%
2024/04/010.177.100.276.6277.20-0.27,1260.00%
2024/03/292.176.9000.0074.302.17,0910.03%
2024/03/28075.90376.2775.50-36,996-0.04%
2024/03/270.174.000.174.8072.8006,9530.00%
2024/03/2500.00174.3072.50-17,564-0.01%
2024/03/223.174.102.174.0074.3017,7020.01%
2024/03/2000.00273.5071.30-27,734-0.03%
2024/03/190.171.8000.0073.500.17,7380.00%
2024/03/1800.00574.0073.50-57,671-0.07%
2024/03/1300.00171.5070.10-17,614-0.01%
2024/03/12173.50673.3273.30-57,579-0.07%
2024/03/11273.7000.0073.7027,5200.03%
2024/03/08669.93768.6370.00-17,409-0.01%
2024/03/071072.001070.0070.0007,3360.00%
2024/03/0600.000.171.5072.00-0.17,2520.00%
2024/03/05371.7000.0072.1037,1920.04%
2024/03/041372.661071.5071.5037,0340.04%
2024/03/0111.178.581381.2273.80-26,829-0.03%
2024/02/29573.61571.0276.4006,0080.00%
2024/02/271871.641570.0369.5035,8230.05%
2024/02/26070.40170.5069.20-15,608-0.02%
2024/02/23467.85167.3067.1035,4250.06%
2024/02/2217.167.911867.9467.00-0.95,301-0.02%
2024/02/21463.78163.6063.6035,0980.06%
2024/02/19160.7000.0059.5014,9260.02%
2024/02/15162.5000.0061.6014,8200.02%
2024/02/05263.75263.7062.5004,7600.00%
2024/02/02365.87366.1365.7004,6440.00%
2024/02/01265.40365.8366.10-14,505-0.02%
2024/01/3100.001061.3061.30-104,238-0.24%
2024/01/30159.90160.4060.4004,2670.00%
2024/01/29061.30061.3061.5004,1800.00%
2024/01/19252.3000.0052.3023,6690.05%
2024/01/18553.60553.8853.6003,6140.00%
2024/01/1200.00454.0054.10-42,992-0.13%
2024/01/09251.6000.0053.6022,8890.07%
2024/01/08353.80353.0353.6002,8500.00%
2024/01/05252.9000.0052.4022,7560.07%
2023/12/29550.5000.0050.5052,5810.19%
2023/12/281149.921049.7049.7012,5570.04%
2023/12/262553.902653.7153.90-12,432-0.04%
2023/12/221353.441552.5552.70-22,260-0.09%
2023/12/211356.82353.7053.70102,1660.46%
2023/12/208357.418258.2855.6011,9800.05%
2023/12/19356.601256.2758.80-91,355-0.66%
2023/12/1800.00153.5053.50-11,178-0.09%
2023/12/1500.00448.4048.70-41,087-0.37%
2023/12/14048.90249.5049.20-21,106-0.18%
2023/12/13047.55047.5547.3001,0650.00%
2023/12/08143.21044.3044.5519660.10%
2023/12/06241.30042.1542.7029380.21%
2023/12/04144.25143.3043.2509350.00%
2023/11/24340.4300.0041.1031,0000.30%
2023/11/2100.00140.6040.10-11,020-0.10%
2023/11/0700.00238.6038.15-21,069-0.19%
2023/11/03038.00038.0038.0009800.00%
2023/11/0200.00135.5536.25-1987-0.10%
2023/10/3000.00132.2531.20-1972-0.10%
2023/10/27332.07130.7030.7029540.21%
2023/10/26135.15135.3534.1009450.00%
2023/10/25436.23235.4535.4529420.21%
2023/10/24135.75136.4536.5009330.00%
2023/10/2300.00036.1036.1509360.00%
2023/10/20140.04136.3036.1009220.00%
2023/10/19139.95140.5040.1009060.00%
2023/10/18140.30140.0040.0009100.00%
2023/10/05140.45140.6040.6001,0490.00%
2023/10/02042.20042.2041.2001,1100.00%
2023/09/22040.20040.2039.4001,2490.00%
2023/09/1400.00134.3034.20-11,394-0.07%
2023/09/13133.6000.0033.3511,4930.07%
2023/09/0700.00334.8834.40-31,607-0.19%
2023/09/06335.2700.0034.0031,6290.18%
2023/08/22141.00140.9040.9501,9730.00%
2023/08/21140.55140.9540.9501,9650.00%
2023/08/09146.15145.7545.7502,0810.00%
2023/07/31143.35143.5043.5002,6550.00%
2023/07/28140.30140.3040.1002,8120.00%
2023/07/18141.80141.0040.1003,1180.00%
2023/07/1400.00344.2043.70-33,107-0.10%
2023/07/0700.000.149.0048.55-0.13,1260.00%
2023/07/050.150.4000.0050.700.13,0690.00%
2023/06/28649.06049.2149.7062,8440.21%
2023/06/27045.95045.9545.9502,7720.00%
2023/06/20145.60545.8545.95-42,685-0.15%
2023/06/19044.93044.0045.3002,6090.00%
2023/06/16041.95241.9042.20-22,490-0.08%
2023/06/12040.30140.5038.60-12,340-0.04%
2023/06/09240.40140.8040.3512,2980.04%
2023/06/08138.6000.0038.4012,2500.04%
2023/06/0500.00137.9038.30-12,140-0.05%
2023/05/3100.00136.7537.10-12,072-0.05%
2023/05/29337.1300.0036.9032,0050.15%
2023/05/2400.00337.9037.60-31,784-0.17%
2023/05/22339.0500.0038.9031,7520.17%
2023/05/1900.00637.8037.65-61,714-0.35%
2023/05/16138.002038.3038.30-191,632-1.16%
2023/05/12037.20037.2037.7001,5180.00%
2023/05/10035.90035.9036.0001,3340.00%
2023/05/08435.59034.6535.0041,1620.34%
2023/05/0500.00533.6033.65-5937-0.53%
2023/05/04430.65030.9230.6048710.46%
2023/05/02428.04828.0127.10-4629-0.64%
2023/04/28126.301.526.8828.35-0.5552-0.09%
2023/04/27126.004.125.4725.80-3.1506-0.61%
2023/04/26424.95625.0725.15-2468-0.43%
2023/04/2500.000.923.9023.90-0.9396-0.22%
2023/04/24123.6500.0023.6513730.27%
2023/04/19223.5000.0023.8523250.61%
2023/04/18624.32022.5524.1063041.97%
2023/04/06019.90519.9019.90-5170-2.94%
2023/03/2100.00520.2020.20-5281-1.77%
2022/12/0900.00520.2020.05-5296-1.69%
2022/12/071021.31521.6520.4053351.49%
2022/11/23019.4000.0019.5505420.01%
2022/09/0600.00523.7023.60-5775-0.64%
2022/09/011523.51524.7523.30107041.42%
2022/08/3100.00523.5523.55-5614-0.81%
2022/08/0200.001019.4519.55-10499-2.00%
2022/07/291019.8000.0019.80104962.02%
2022/07/25020.05020.0520.0004800.00%
2022/05/0900.000.917.2017.30-0.9188-0.47%
2022/03/2300.00218.9518.90-2413-0.48%
2022/03/22218.9000.0018.9024170.48%
2022/03/2100.00119.3018.90-1422-0.24%
2022/03/18119.25018.5018.8014120.24%
2022/03/17019.251019.2018.50-10410-2.44%
2022/03/1600.00417.9017.90-4388-1.03%
2022/03/09415.9000.0016.4044100.97%
2022/02/231017.6000.0017.55104902.04%
2022/02/22017.4000.0017.5504960.00%
2022/02/17018.2500.0017.9005140.00%
2021/12/29019.10019.1018.6501,1850.00%
2021/12/28019.6000.0019.5001,3190.00%
2021/11/1600.00016.6516.7502,4340.00%
2021/10/1800.00219.0019.10-22,379-0.08%
2021/10/15018.80018.8018.6502,3630.00%
2021/10/0700.00118.0018.00-12,390-0.04%
2021/10/0600.00116.9517.00-12,365-0.04%
2021/10/05116.2000.0016.6512,3570.04%
2021/10/01016.85016.8516.3502,3770.00%
2021/09/30116.001016.4917.25-92,426-0.37%
2021/09/2900.00115.8515.70-12,415-0.04%
2021/09/28415.75016.4515.7042,3880.17%
2021/09/27417.31117.9516.6532,3400.13%
2021/09/24618.86219.5518.4542,2480.18%
2021/09/23220.45120.4020.4512,1090.05%
2021/09/22119.6500.0019.3511,9400.05%
2021/09/17019.00019.0019.1001,8290.00%
2021/09/1400.00517.3717.35-51,687-0.30%
2021/09/13117.3000.0017.5511,6810.06%
2021/09/10517.4000.0017.6051,6840.30%
2021/09/071017.7500.0017.65101,6440.61%
2021/09/061017.8500.0018.10101,6250.62%
2021/09/032018.051.517.8817.9018.51,5541.19%
2021/08/30116.7000.0016.8511,2670.08%
2021/08/26015.70015.7016.1501,1520.00%
2021/08/1200.00113.1513.15-11,048-0.10%
2021/08/1000.00113.4013.45-11,092-0.09%
2021/08/0200.00114.2014.10-11,225-0.08%
2021/07/30114.0500.0014.1011,2450.08%
2021/07/2800.006.513.4113.55-6.51,260-0.52%
2021/07/19614.80014.4514.7561,6210.37%
2021/07/08013.65013.6514.1002,0800.00%
2021/07/07214.60814.5914.65-62,151-0.28%
2021/07/06313.78013.6014.1532,1010.14%
2021/06/17112.8500.0013.0513,1300.03%
2021/06/15113.1500.0013.0013,2700.03%
2021/06/02113.0000.0012.8514,3770.02%
2021/05/27012.95113.2013.20-14,461-0.02%
2021/05/26113.6500.0013.5014,4900.02%
2021/05/20011.90011.9011.9004,6890.00%
2021/05/0400.00113.7513.40-14,548-0.02%
2021/05/03114.20013.7514.4514,5100.02%
2021/04/29014.85114.1514.20-14,472-0.02%
2021/04/28114.60714.9014.85-64,451-0.13%
2021/04/27714.76114.0515.4564,3840.14%
2021/04/23115.6000.0015.6014,2760.02%
2021/04/19120.50120.0020.0004,0470.00%
2021/04/15119.651019.6019.50-94,005-0.22%
2021/04/141020.751018.1020.1503,9900.00%
2021/04/131018.8500.0019.80103,9700.25%
2021/04/1200.00218.0518.05-23,919-0.05%
2021/04/09117.8500.0017.9513,8960.03%
2021/04/0800.00117.4517.10-13,868-0.03%
2021/04/07117.6500.0017.9513,8010.03%
2021/04/0600.00418.7518.55-43,748-0.11%
2021/04/01519.20119.3018.8043,7540.11%
2021/03/31117.20517.5918.15-43,609-0.11%
2021/03/30116.60116.5016.5003,4840.00%
2021/03/29117.09116.7016.7003,4820.00%
2021/03/26415.651115.6016.50-73,410-0.21%
2021/03/2500.00915.2615.25-93,380-0.27%
2021/03/24114.501314.5014.50-123,338-0.36%
2021/03/232013.3500.0013.20203,2590.61%
2021/03/1900.00713.3113.40-73,294-0.21%
2021/03/17213.60113.1513.1513,2560.03%
2021/03/161214.70514.5914.5573,1900.22%
2021/03/15513.000.113.4813.5052,9440.17%
2021/03/120.111.833411.6812.30-342,890-1.17%
2021/03/1000.0029.9010.20-22,737-0.07%
2021/03/0300.0059.299.21-52,545-0.20%
2021/02/2529.4800.009.4822,4610.08%
2021/02/1708.6800.008.3002,2540.00%
2021/02/0107.6800.007.8102,2730.00%
2021/01/0859.0500.008.9552,8360.18%
2021/01/0759.4000.009.2852,8030.18%
2021/01/0609.1009.109.4002,7780.00%
2020/12/3100.00108.568.50-102,638-0.38%
2020/12/28108.6300.008.94102,5920.39%
2020/12/2400.0058.328.20-52,527-0.20%
2020/12/2358.1800.008.2152,5150.20%
2020/12/22108.5700.008.34102,5650.39%
2020/12/1508.4008.408.2602,6470.00%
2020/12/0800.0027.867.65-22,382-0.08%
2020/12/0778.0408.208.2272,3150.30%
2020/12/0400.0057.337.56-52,173-0.23%
2020/11/1806.9006.906.8802,0420.00%
2020/11/1300.0026.446.41-21,961-0.10%
2020/11/0200.0026.766.64-21,869-0.11%
2020/10/3000.00107.266.88-101,836-0.54%
2020/10/2906.5406.547.1301,7750.00%
2020/10/2806.6906.696.6801,6930.00%
2020/10/2727.4627.157.0001,6120.00%
2020/10/2676.9300.006.9671,4410.49%
2020/10/2326.0516.336.3311,3190.08%
2020/10/1205.2805.285.2801,0850.00%
2020/09/2505.700.15.705.74-0.1918-0.01%
2020/09/2416.0225.996.31-1817-0.12%
2020/09/2325.3505.745.7426550.30%
2020/09/220.15.200.25.205.22-0.1592-0.02%
2020/09/080.24.800.24.804.9004630.00%
2020/09/070.24.900.24.904.9104520.00%
2020/09/040.24.830.24.834.7904340.00%
2020/06/0500.0014.384.51-1276-0.36%
2020/06/0414.1700.004.2312520.40%
2020/01/060.14.5104.514.5103040.00%
2020/01/0304.5304.534.5703060.00%
2020/01/020.24.500.14.504.530.13110.04%
2019/12/310.14.350.14.354.5003070.00%
2019/12/2714.4200.004.4513070.32%
2019/12/1100.000.44.374.40-0.4290-0.14%
2019/12/100.24.260.14.264.2902790.01%
2019/12/090.14.100.14.104.1902720.00%
2019/11/1504.0004.004.0302690.00%
2019/11/1403.9103.913.9802650.00%
2019/11/130.43.990.13.993.990.42650.13%
2019/11/110.14.010.14.014.0702580.00%
2019/10/1800.0034.384.37-3247-1.21%
2019/10/1600.000.34.214.40-0.3247-0.14%
2019/10/150.14.360.14.364.3802460.00%
2019/09/2514.6400.004.6411920.52%
2019/09/2484.6300.004.6481914.18%
2019/09/2034.62294.594.59-26193-13.46%
2019/09/19104.5200.004.55101835.44%
2019/09/18194.5400.004.551918510.27%
2019/09/170.34.5400.004.540.31830.18%
2019/09/0900.000.34.504.53-0.3196-0.17%
2019/09/060.14.500.14.504.5501950.01%
2019/08/3000.003084.484.48-308191-160.65% 大賣/鉅額交易
2019/08/2744.5900.004.5941772.25%
2019/08/261764.5700.004.6117618296.48% 大買/鉅額交易
2019/08/2354.5500.004.5552102.38%
2019/08/22484.5900.004.584821522.24%
2019/08/21184.5900.004.61182178.27%
2019/08/20574.5800.004.605722225.63%
2019/07/19254.57254.554.5302600.00%
2019/07/030.34.6500.004.680.33520.08%
2019/06/2000.0024.574.57-2500-0.40%
2019/06/030.14.560.14.564.5205960.00%
2019/05/310.14.4904.494.4906100.00%
2019/05/300.14.480.14.484.4506270.00%
2019/05/290.14.510.14.514.4706020.00%
2019/05/2400.000.34.434.41-0.3671-0.04%
2019/04/240.14.8000.004.820.11,1820.00%
2019/04/230.34.7704.774.770.21,2020.02%
2019/04/2204.8504.854.8501,2080.00%
2019/04/1605.0100.005.0501,2850.00%
2019/04/0905.0300.005.0401,5500.00%
2019/04/0314.9200.004.9611,8870.05%
2019/03/2900.000.24.975.00-0.22,532-0.01%
2019/03/1825.3300.005.3122,9410.07%
2019/03/040.25.9205.925.870.22,8930.01%
2019/02/250.15.620.15.625.6202,8190.00%
2019/02/220.15.690.15.695.6402,8090.00%
2019/02/2100.000.15.605.61-0.12,7800.00%
2019/01/290.14.850.14.854.8102,6110.00%
2019/01/280.14.900.14.904.9202,5980.00%
2019/01/220.14.940.14.944.9002,5180.00%
2019/01/210.15.020.15.025.0202,4940.00%
2019/01/180.14.700.14.704.7102,4340.00%
2019/01/170.14.905.14.964.86-52,398-0.21%
2019/01/1614.6200.004.6312,3080.04%
2019/01/080.14.503.14.554.46-32,174-0.14%
2019/01/070.14.5004.504.5502,1540.00%
2019/01/0404.5004.504.5102,1340.00%
2019/01/0304.5014.614.50-12,105-0.05%
2019/01/02305.01294.954.9212,0120.05%
2018/12/280.14.9900.004.870.11,9340.00%
2018/12/2634.6914.684.8221,7230.12%
2018/12/250.24.380.14.384.390.11,4870.01%
2018/12/243.13.9133.994.1001,3610.00%
2018/12/2200.0003.903.9001,0130.00%
2018/12/210.13.550.13.553.5508080.00%
2018/12/200.13.6003.603.5707290.00%
2018/12/193.13.720.13.673.6533990.76%
2018/12/180.13.6000.003.600.12950.02%
2018/12/170.13.990.13.993.9902960.01%
2018/12/1404.4304.434.4302950.00%
2018/12/1104.8904.894.8502740.00%
2018/12/1004.9200.004.8802730.01%
2018/11/1925.3200.005.3022740.73%
2018/11/060.65.291.15.285.30-0.5314-0.16%
2018/11/050.25.5005.505.200.23170.07%
2018/11/0100.000.15.105.15-0.1325-0.02%
2018/10/2615.0405.555.1613540.28%
2018/10/2505.6105.615.0503550.00%
2018/10/2305.6405.645.1005370.00%
2018/10/2205.6305.635.1305450.00%
2018/10/170.15.880.15.885.3005480.00%
2018/10/1605.7805.785.3505610.00%
2018/10/1505.8105.815.2605700.00%
2018/10/040.15.6105.615.6707210.00%
2018/10/0305.6005.605.6307370.00%
2018/09/270.15.760.15.765.7108300.00%
2018/09/2605.6105.615.6508370.00%
2018/09/1905.6605.665.6701,0770.00%
2018/09/1805.6305.635.6601,1080.00%
2018/09/1700.000.75.715.71-0.71,181-0.06%
2018/09/1305.5505.555.5501,4650.00%
2018/09/1105.5605.565.5601,5570.00%
2018/09/1006.0006.005.5001,5680.00%
2018/09/0606.0006.005.9601,5680.00%
2018/09/030.16.000.16.006.0201,6040.00%
2018/08/311.15.9406.006.0011,6350.06%
2018/08/2705.9005.905.9001,8040.00%
2018/08/230.65.8200.005.800.61,8760.03%
2018/08/1400.000.66.006.05-0.61,984-0.03%
2018/08/1306.0006.005.9001,9820.00%
2018/08/0106.6936.706.69-32,051-0.15%
2018/07/3156.7926.756.7032,0480.14%
2018/07/2706.5506.556.5501,8820.00%
2018/07/2506.4606.466.5001,8660.00%
2018/07/230.66.5246.626.47-3.41,870-0.18%
2018/07/1806.8206.826.8501,8850.00%
2018/07/1606.9806.986.9201,8850.00%
2018/07/1326.9627.117.0301,9180.00%
2018/07/0406.8206.826.7401,8930.00%
2018/07/0306.900.46.906.70-0.41,883-0.02%
2018/07/0206.800.16.806.83-0.11,798-0.01%
2018/06/2926.9527.006.9701,7700.00%
2018/06/270.66.7017.106.71-0.51,662-0.03%
2018/06/2657.2007.006.9651,6350.30%
2018/06/2507.1007.107.1401,5630.00%
2018/06/2207.1207.127.0501,4120.00%
2018/06/2106.7506.756.8001,3000.00%
2018/06/2006.3506.356.4001,2260.00%
2018/06/0786.8100.006.8581,1390.70%
2018/03/0600.0035.635.73-3503-0.60%
2018/03/0535.4000.005.6235020.60%
2018/02/2300.0015.905.85-1502-0.20%
2018/02/0815.4700.005.5815520.18%
2018/01/2606.1100.006.2005500.00%
台美永續淨零研討會登場 中油簽署生質燃料合作備忘錄UDN聯合新聞網－2024/08/16
台灣中油公司與美國穀物協會、美國在台協會合作，今（16）日在台北福華大飯店舉辦「台美永續淨零研討會-生質酒精交通減碳的應......詳全文
期貨公會2024 LME實務研討會 台北隆重舉行UDN聯合新聞網－2024/08/07
期貨公會主辦、臺灣港務公司高雄港務分公司協辦的「2024 LME實務研討會」，在台北福華飯店舉行，今年研討會安排綠色港口......詳全文
印尼碳權事業前景不明？福華：新開發業務按計劃進行UDN聯合新聞網－2024/07/19
媒體報導，老牌家電廠大同旗下子公司福華因印尼碳權開發業務前景不明，股價連續第2天跳空跌停。福華今天發出聲明，目前營運狀況......詳全文
福華 相關文章
福華 相關影音