品安 (8088)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
26.10
漲跌
▼0.05
漲幅
-0.19%
成交量
242張
產業
上櫃半導體類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/19	0	26.20	0	0.00	26.15	0	475	0.00%
2024/09/16	0	0.00	0.1	26.20	26.60	-0.1	474	-0.01%
2024/09/10	0	0.00	2	24.28	23.85	-2	463	-0.43%
2024/08/21	0	0.00	0.4	31.74	31.65	-0.4	491	-0.08%
2024/08/05	0	0.00	1	30.30	30.25	-1	620	-0.16%
2024/07/23	0	0.00	0.5	35.50	35.25	-0.5	1,070	-0.04%
2024/07/19	0	0.00	0.2	36.85	36.25	-0.2	1,083	-0.02%
2024/07/17	0	0.00	0.2	37.80	37.60	-0.2	1,087	-0.01%
2024/07/15	1	37.60	0	0.00	37.25	1	1,130	0.09%
2024/07/10	6	40.90	0	0.00	40.60	6	1,243	0.48%
2024/07/03	1	44.75	0	0.00	44.65	1	1,839	0.05%
2024/06/28	0.1	43.95	0	0.00	44.00	0.1	2,028	0.00%
2024/06/21	0.1	44.00	0	0.00	44.00	0.1	2,071	0.00%
2024/06/20	0.1	44.35	0	0.00	44.00	0.1	2,084	0.00%
2024/06/11	0	0.00	0	43.80	43.20	0	2,189	0.00%
2024/06/07	0.1	44.00	0	0.00	44.05	0.1	2,190	0.00%
2024/06/06	0.1	44.25	0	0.00	43.85	0.1	2,204	0.00%
2024/05/23	0.1	44.36	0.5	44.25	44.00	-0.4	2,488	-0.02%
2024/05/16	0.1	44.64	0	0.00	44.45	0.1	2,546	0.00%
2024/05/15	1	44.85	0	0.00	44.55	1	2,620	0.04%
2024/05/13	0	0.00	1	44.65	44.65	-1	2,621	-0.04%
2024/05/09	0	45.55	0	0.00	45.15	0	2,607	0.00%
2024/05/07	5	49.31	4.1	48.39	46.40	0.9	2,551	0.04%
2024/05/06	0	0.00	0.9	46.92	47.10	-0.9	2,361	-0.04%
2024/05/02	0	0.00	1	46.10	46.15	-1	2,269	-0.04%
2024/04/30	2	46.55	0	0.00	46.30	2	2,298	0.09%
2024/04/29	0.2	44.93	0	0.00	44.95	0.2	2,205	0.01%
2024/04/23	0	44.75	0	0.00	44.05	0	2,218	0.00%
2024/04/19	1	44.99	0	0.00	44.50	1	2,236	0.05%
2024/04/15	0	46.20	0	0.00	45.50	0	2,144	0.00%
2024/04/12	0	0.00	3	48.00	47.40	-3	2,130	-0.14%
2024/04/11	3	47.62	2	48.40	47.50	1	2,111	0.05%
2024/04/10	0	0.00	1	47.61	47.80	-1	2,056	-0.05%
2024/04/09	0	0.00	2.2	48.10	49.15	-2.2	1,931	-0.11%
2024/04/03	0.1	46.30	0	0.00	46.25	0.1	1,737	0.00%
2024/04/02	0.2	45.65	0	0.00	45.75	0.2	1,703	0.01%
2024/03/27	0.1	44.30	0	0.00	44.40	0.1	2,603	0.00%
2024/03/26	1	45.20	1	43.85	43.70	0	2,670	0.00%
2024/03/22	0	0.00	0.2	45.50	45.50	-0.2	2,677	-0.01%
2024/03/21	0.2	44.95	0	0.00	45.40	0.2	2,650	0.01%
2024/03/15	1.3	43.81	0	0.00	43.65	1.3	2,784	0.05%
2024/03/14	4	43.61	0	0.00	43.40	4	2,869	0.14%
2024/03/07	0.1	45.00	0	0.00	44.00	0.1	3,528	0.00%
2024/03/06	2	44.95	0	0.00	44.90	2	3,535	0.06%
2024/03/04	1	45.75	0	0.00	45.00	1	3,636	0.03%
2024/02/29	1	45.55	0	0.00	45.50	1	3,630	0.03%
2024/02/27	1	45.25	2.1	46.15	45.95	-1.1	3,604	-0.03%
2024/02/16	0	0.00	1	44.61	45.30	-1	3,731	-0.03%
2024/02/01	1	42.65	0	0.00	43.00	1	3,909	0.03%
2024/01/24	0	0.00	1	44.00	43.85	-1	4,306	-0.02%
2024/01/22	1	42.90	1	42.90	42.90	0	4,493	0.00%
2024/01/19	1	42.15	1	42.40	42.40	0	4,529	0.00%
2024/01/18	1	41.40	0	0.00	41.75	1	4,569	0.02%
2024/01/16	0.1	43.60	0	0.00	43.50	0.1	4,642	0.00%
2024/01/15	0	0.00	1	43.60	44.45	-1	4,657	-0.02%
2024/01/09	0	0.00	0.1	45.20	44.70	-0.1	4,898	0.00%
2024/01/08	1.1	45.58	0	0.00	45.55	1.1	4,912	0.02%
2024/01/05	2.1	46.32	0.3	47.15	46.05	1.8	4,917	0.04%
2024/01/03	0.1	46.55	0	0.00	46.15	0.1	4,923	0.00%
2024/01/02	2	46.95	3	46.72	46.95	-1	4,986	-0.02%
2023/12/29	1	46.95	9	46.91	46.90	-8	5,051	-0.16%
2023/12/28	2.3	46.87	1	47.25	46.90	1.3	5,091	0.03%
2023/12/27	2.2	47.27	2.1	47.28	47.40	0.2	5,269	0.00%
2023/12/26	0.1	45.60	0	0.00	45.85	0.1	5,218	0.00%
2023/12/25	29.2	46.10	20	48.42	45.00	9.2	5,247	0.18%
2023/12/22	0	0.00	1.2	47.95	47.95	-1.2	4,780	-0.03%
2023/12/21	1	43.70	1.2	43.53	43.60	-0.2	4,644	0.00%
2023/12/19	0.2	41.44	0	0.00	41.60	0.2	4,703	0.00%
2023/12/15	0.3	43.60	0	0.00	42.95	0.3	4,953	0.01%
2023/12/08	1	44.70	1.1	44.57	44.40	-0.1	4,939	0.00%
2023/12/07	2	45.40	2.2	43.59	43.95	-0.2	4,845	0.00%
2023/12/04	0	44.80	2.2	43.71	43.95	-2.2	4,644	-0.05%
2023/11/30	16	41.10	26	41.16	41.10	-10	4,445	-0.22%
2023/11/29	0	0.00	5	40.69	40.85	-5	4,428	-0.11%
2023/11/27	3	39.05	0	0.00	39.05	3	4,808	0.06%
2023/11/22	0	0.00	3	39.90	40.00	-3	4,720	-0.06%
2023/11/21	2	40.50	0	0.00	39.85	2	4,710	0.04%
2023/11/17	0	39.75	1	39.65	39.80	-1	4,665	-0.02%
2023/11/16	0.2	40.00	1	39.85	39.80	-0.8	4,636	-0.02%
2023/11/15	4.1	41.17	1	41.65	40.95	3.1	4,576	0.07%
2023/11/14	6	40.55	1	40.65	40.60	5	4,430	0.11%
2023/11/13	1	39.45	1	39.80	39.40	0	4,264	0.00%
2023/11/10	0.1	39.25	5	38.83	38.65	-4.9	4,225	-0.12%
2023/11/06	0.1	39.25	0	0.00	38.90	0.1	4,122	0.00%
2023/11/03	1	39.40	12	39.24	39.25	-11	4,063	-0.27%
2023/11/02	1	39.05	8	38.30	38.85	-7	3,944	-0.18%
2023/10/31	10	39.16	10	39.73	37.65	0	3,809	0.00%
2023/10/30	23.1	38.97	14.3	39.45	38.85	8.8	3,739	0.24%
2023/10/26	3	37.83	0	0.00	37.30	3	3,577	0.08%
2023/10/25	0.1	39.08	3	39.50	38.25	-2.9	3,564	-0.08%
2023/10/24	0	0.00	2	38.43	38.75	-2	3,537	-0.06%
2023/10/23	2	37.80	0	0.00	37.60	2	3,512	0.06%
2023/10/20	2	37.80	0	0.00	38.00	2	3,501	0.06%
2023/10/19	0	0.00	6	38.47	38.60	-6	3,503	-0.17%
2023/10/18	17.7	38.07	1	38.25	37.20	16.7	3,448	0.48%
2023/10/17	13	39.10	10	39.42	38.55	3	3,394	0.09%
2023/10/06	0	41.25	1	41.50	41.40	-1	3,218	-0.03%
2023/10/05	5	41.10	21	41.20	40.55	-16	3,154	-0.51%
2023/10/04	20	40.15	5	40.55	40.75	15	3,079	0.49%
2023/10/03	6	40.90	7.1	40.23	39.85	-1.1	2,979	-0.04%
2023/09/26	0	0.00	1	38.90	38.65	-1	2,589	-0.04%
2023/09/25	2	39.10	2.1	39.32	38.50	-0.1	2,581	0.00%
2023/09/22	0	0.00	1	37.55	37.55	-1	2,499	-0.04%
2023/09/21	3	36.55	3	36.35	37.40	0	2,590	0.00%
2023/09/20	13	38.07	14	38.80	36.95	-1	2,583	-0.04%
2023/09/18	1	37.50	0	0.00	37.35	1	2,352	0.04%
2023/09/15	7	37.77	3	37.85	37.80	4	2,300	0.17%
2023/09/14	1	36.65	0	0.00	36.70	1	2,243	0.04%
2023/09/13	0	0.00	1	35.20	35.15	-1	2,198	-0.05%
2023/09/12	0	0.00	0.1	35.20	35.40	-0.1	2,343	-0.01%
2023/09/11	3	36.10	3	35.40	35.15	0	2,425	0.00%
2023/09/08	1	37.70	1	37.55	36.85	0	2,477	0.00%
2023/09/07	1	37.40	0	0.00	37.05	1	2,510	0.04%
2023/09/06	4	37.08	4	37.19	37.00	0	2,481	0.00%
2023/09/05	0	0.00	1	37.10	37.00	-1	2,489	-0.04%
2023/09/01	2	37.75	5.7	37.43	37.55	-3.7	2,474	-0.15%
2023/08/31	3	36.00	9.8	36.40	37.20	-6.8	2,380	-0.28%
2023/08/30	0	0.00	4	33.45	34.45	-4	2,187	-0.18%
2023/08/28	4	32.45	0	0.00	32.70	4	2,525	0.16%
2023/08/18	0	0.00	3	33.30	33.30	-3	2,951	-0.10%
2023/07/28	0	0.00	1	33.15	32.75	-1	3,319	-0.03%
2023/07/27	1	32.45	0	0.00	32.40	1	3,312	0.03%
2023/07/19	5	33.20	0	0.00	33.10	5	3,543	0.14%
2023/07/12	0	0.00	110	35.82	36.25	-110	3,655	-3.01%	大賣/鉅額交易
2023/07/11	10	36.30	0	0.00	36.10	10	3,674	0.27%
2023/07/07	1	36.40	0	0.00	36.45	1	4,155	0.02%
2023/07/06	1	37.00	0.3	37.44	37.20	0.7	4,374	0.02%
2023/07/05	0.2	37.65	0	0.00	37.65	0.2	4,377	0.00%
2023/07/04	1	38.30	4	38.30	38.30	-3	4,377	-0.07%
2023/07/03	0	0.00	1	37.20	37.60	-1	4,377	-0.02%
2023/06/29	1.1	37.48	0	0.00	37.25	1.1	4,892	0.02%
2023/06/20	1	36.45	8	36.30	36.50	-7	5,147	-0.14%
2023/06/19	16	37.07	31	36.57	36.65	-15	5,117	-0.29%
2023/06/16	8	37.67	3	38.20	37.45	5	5,078	0.10%
2023/06/15	7	37.31	0	0.00	37.00	7	4,935	0.14%
2023/06/14	101	37.22	11	37.10	37.25	90	4,851	1.86%	大買/
2023/06/13	22.4	36.40	9	35.95	36.25	13.4	4,776	0.28%
2023/06/09	0	0.00	1	35.60	35.50	-1	4,651	-0.02%
2023/06/08	0	0.00	0.1	35.25	35.20	-0.1	4,666	0.00%
2023/06/07	0	0.00	7	35.42	35.25	-7	4,628	-0.15%
2023/06/06	10.3	34.72	0	0.00	34.85	10.3	4,623	0.22%
2023/06/02	3.5	36.51	11	36.46	36.50	-7.5	4,507	-0.17%
2023/06/01	50.5	36.54	43	35.77	36.60	7.5	4,411	0.17%
2023/05/31	1	36.10	2.1	37.15	37.50	-1.1	4,208	-0.03%
2023/05/30	1.3	33.98	2	34.00	34.10	-0.7	3,965	-0.02%
2023/05/29	0	0.00	1	33.55	33.60	-1	3,931	-0.03%
2023/05/25	2	32.78	0	0.00	32.75	2	3,937	0.05%
2023/05/22	0	0.00	2	33.78	33.60	-2	3,892	-0.05%
2023/05/19	3	33.22	2	33.65	33.20	1	3,870	0.03%
2023/05/17	3	33.55	1	33.75	33.70	2	3,759	0.05%
2023/05/16	11	32.04	9	31.68	32.05	2	3,697	0.05%
2023/05/12	0	0.00	4	30.91	31.60	-4	3,613	-0.11%
2023/05/11	6	30.60	4	30.65	30.40	2	3,575	0.06%
2023/05/10	0	0.00	1	32.85	32.85	-1	3,520	-0.03%
2023/05/09	7	32.66	5	32.66	32.55	2	3,515	0.06%
2023/05/05	0	0.00	2	32.65	32.60	-2	3,470	-0.06%
2023/05/04	3	33.10	1	32.75	32.70	2	3,461	0.06%
2023/05/03	1	33.00	0	0.00	33.00	1	3,460	0.03%
2023/05/02	3	33.42	0	0.00	33.50	3	3,433	0.09%
2023/04/28	6	33.98	8	33.95	34.10	-2	3,391	-0.06%
2023/04/26	2	32.10	0	0.00	32.10	2	3,249	0.06%
2023/04/25	5	32.60	0	0.00	32.55	5	3,231	0.15%
2023/04/24	4	33.21	4	34.03	34.15	0	3,180	0.00%
2023/04/17	10	34.70	0	0.00	34.75	10	2,940	0.34%
2023/04/13	0	34.10	3	33.77	33.80	-3	2,810	-0.11%
2023/04/12	8	34.30	12	33.77	34.90	-4	2,666	-0.15%
2023/04/11	2	32.75	6	32.52	33.90	-4	2,291	-0.17%
2023/04/10	3	30.55	3	30.80	30.85	0	2,042	0.00%
2023/04/07	3	30.85	3	30.60	30.60	0	2,001	0.00%
2023/04/06	0	30.50	0	0.00	30.55	0	1,954	0.00%
2023/03/31	3	31.22	1	31.25	31.25	2	1,893	0.11%
2023/03/30	4	32.10	3	32.90	31.45	1	1,736	0.06%
2023/03/28	2	30.90	1	30.90	31.30	1	1,269	0.08%
2023/03/27	4	32.16	0	31.80	32.40	4	1,205	0.33%
2023/03/24	3	31.00	0	29.57	31.05	3	1,020	0.29%
2023/03/23	4	29.13	4	28.95	28.90	0	875	0.00%
2023/03/21	2	28.25	2	28.35	28.35	0	838	0.00%
2023/03/20	1	28.45	1	28.40	28.40	0	844	0.00%
2023/03/17	2	28.00	2	28.05	28.05	0	831	0.00%
2023/03/16	1	27.55	1	27.90	27.90	0	819	0.00%
2023/03/10	2	28.20	2	28.45	28.45	0	745	0.00%
2023/03/09	8	28.98	9	28.50	28.50	-1	736	-0.14%
2023/03/08	3	28.73	3	28.92	28.80	0	708	0.00%
2023/03/07	2	28.30	5	28.87	28.90	-3	682	-0.44%
2023/03/06	12	28.76	20	28.40	28.40	-8	651	-1.23%
2023/03/03	4	28.06	4	28.68	28.65	0	627	0.00%
2023/03/02	3	28.45	2	27.93	28.10	1	577	0.17%
2023/03/01	24	27.52	14	27.71	27.75	10	511	1.95%
2023/02/24	24	27.39	23	26.97	27.40	1	484	0.21%
2023/02/16	0	25.50	0	0.00	25.35	0	525	0.00%
2023/02/15	0	25.25	0	0.00	25.40	0	527	0.00%
2022/12/08	0	0.00	1	23.55	23.90	-1	373	-0.27%
2022/11/23	0	0.00	0.4	23.30	23.40	-0.4	391	-0.10%
2022/11/21	1.4	23.99	0	0.00	23.90	1.4	388	0.35%
2022/11/17	6	24.52	5	24.50	24.50	1	374	0.27%
2022/11/15	0	0.00	3	23.10	23.10	-3	262	-1.14%
2022/11/11	5	23.15	2	22.70	22.60	3	257	1.16%
2022/09/21	0	0.00	1	21.95	21.95	-1	171	-0.58%
2022/09/15	1	24.40	1	23.70	23.45	0	156	0.00%
2022/09/14	2	23.60	1	23.75	23.75	1	136	0.73%
2022/02/17	0	24.30	0	0.00	24.30	0	488	0.00%
2022/02/08	0	0.00	10	23.24	23.60	-10	476	-2.10%
2022/01/13	0	0.00	5	23.45	23.45	-5	501	-1.00%
2021/12/14	2	24.20	2	23.80	23.80	0	452	0.00%
2021/12/13	2	23.98	2	24.18	24.20	0	448	0.00%
2021/11/23	3	26.30	3	26.65	26.00	0	370	0.00%
2021/11/22	0	0.00	1	25.05	25.05	-1	268	-0.37%
2021/09/02	1	23.50	0	0.00	23.25	1	1,219	0.08%
2021/08/30	0	0.00	1	23.45	23.25	-1	1,219	-0.08%
2021/08/27	1	23.60	3	23.52	23.30	-2	1,225	-0.16%
2021/08/25	0	0.00	11	23.63	23.60	-11	1,246	-0.88%
2021/08/16	0	0.00	11	24.00	24.35	-11	1,336	-0.82%
2021/08/13	0	0.00	10	25.00	24.80	-10	1,329	-0.75%
2021/08/11	5	27.70	0	0.00	27.10	5	1,318	0.38%
2021/08/09	0	0.00	1	28.65	28.65	-1	1,354	-0.07%
2021/08/05	1	29.70	0	0.00	29.75	1	1,386	0.07%
2021/07/28	7	27.71	0	0.00	27.75	7	1,590	0.44%
2021/07/20	1	28.65	0	0.00	28.20	1	2,574	0.04%
2021/07/19	2	29.05	0	0.00	29.15	2	2,902	0.07%
2021/07/16	11	29.25	0	0.00	29.25	11	3,015	0.36%
2021/07/07	8	29.67	8	30.15	29.10	0	3,172	0.00%
2021/07/06	0	0.00	4	29.95	29.55	-4	3,205	-0.12%
2021/07/05	4	30.90	3	31.20	30.75	1	3,205	0.03%
2021/07/02	3	30.55	5	27.85	30.35	-2	3,113	-0.06%
2021/06/28	17	28.30	27	29.06	29.30	-10	3,090	-0.32%
2021/06/25	10	29.30	0	0.00	28.75	10	2,977	0.34%
2021/06/10	5	26.80	0	0.00	26.65	5	2,979	0.17%
2021/06/07	0	26.45	0	26.45	26.10	0	3,095	0.00%
2021/05/28	0	0.00	2	26.40	26.50	-2	3,163	-0.06%
2021/05/26	1	25.80	0	0.00	25.55	1	3,190	0.03%
2021/05/25	8	26.11	0	0.00	25.90	8	3,204	0.25%
2021/05/24	4	25.60	4	25.28	25.35	0	3,237	0.00%
2021/05/11	0	0.00	2	26.75	26.05	-2	3,303	-0.06%
2021/05/05	1	29.15	1	29.45	28.65	0	3,165	0.00%
2021/05/04	0	0.00	1	30.20	29.05	-1	3,133	-0.03%
2021/05/03	1	34.55	1	32.10	32.05	0	3,037	0.00%
2021/04/29	7	34.13	0	0.00	35.60	7	2,929	0.24%
2021/04/28	1	36.70	1	37.80	36.15	0	2,814	0.00%
2021/04/27	8	38.58	6	38.59	36.70	2	2,724	0.07%
2021/04/26	4	37.39	12	36.68	37.50	-8	2,428	-0.33%
2021/04/23	2	33.23	27	32.57	34.10	-25	2,190	-1.14%
2021/04/22	6	31.75	1	32.20	31.00	5	1,879	0.27%
2021/04/21	10	30.30	0	0.00	32.00	10	1,776	0.56%
2021/04/19	0	0.00	5	29.71	29.75	-5	1,787	-0.28%
2021/04/16	0	0.00	1	29.85	29.90	-1	2,150	-0.05%
2021/04/13	1	31.80	0	0.00	30.30	1	2,196	0.05%
2021/04/01	1	31.05	1	30.85	30.80	0	2,165	0.00%
2021/03/22	13	30.63	0	0.00	30.55	13	2,295	0.57%
2021/03/12	1	30.45	0	0.00	30.35	1	2,460	0.04%
2021/03/10	0	0.00	1	31.25	30.85	-1	2,535	-0.04%
2021/03/09	2	31.00	0	0.00	31.00	2	2,711	0.07%
2021/03/02	5	32.00	1	32.25	31.20	4	3,070	0.13%
2021/02/26	0	0.00	5	31.53	31.60	-5	3,055	-0.16%
2021/02/25	5	31.50	1	32.00	31.65	4	3,055	0.13%
2021/02/24	10	32.75	4	31.58	31.45	6	3,056	0.20%
2021/02/23	0	0.00	1	31.70	32.20	-1	3,002	-0.03%
2021/02/19	0	0.00	1	31.55	31.25	-1	3,010	-0.03%
2021/02/18	0	0.00	10	30.90	30.90	-10	2,976	-0.34%
2021/02/17	0	0.00	1	30.75	30.60	-1	2,957	-0.03%
2021/01/26	29	28.55	0	0.00	28.60	29	2,869	1.01%
2021/01/20	1	28.75	3	29.68	28.50	-2	2,826	-0.07%
2021/01/19	1	30.10	0	0.00	30.05	1	2,795	0.04%
2021/01/18	11	30.70	0	0.00	30.15	11	2,785	0.39%
2021/01/15	1	30.75	0	0.00	29.90	1	2,750	0.04%
2021/01/12	1	30.90	1	31.60	30.50	0	2,683	0.00%
2021/01/11	9	32.51	7	33.09	32.80	2	2,600	0.08%
2021/01/05	1	30.15	0	0.00	29.85	1	2,182	0.05%
2021/01/04	1	29.95	0	0.00	29.80	1	2,173	0.05%
2020/12/30	0	0.00	1	31.20	30.70	-1	2,119	-0.05%
2020/12/29	1	30.80	0	0.00	30.60	1	2,053	0.05%
2020/12/28	0	0.00	1	31.25	30.60	-1	2,003	-0.05%
2020/12/25	2	30.18	1	30.30	30.00	1	1,906	0.05%
2020/12/24	4	30.63	1	30.30	30.30	3	1,884	0.16%
2020/12/23	0	0.00	1	30.55	30.70	-1	1,859	-0.05%
2020/12/16	1	29.15	0	0.00	29.00	1	1,677	0.06%
2020/12/11	8	30.99	7	30.75	30.80	1	1,613	0.06%
2020/12/10	1	30.00	0	0.00	30.50	1	1,483	0.07%
2020/12/09	2	29.60	0	0.00	29.70	2	1,437	0.14%
2020/12/08	0	0.00	26	29.69	29.35	-26	1,418	-1.83%
2020/12/07	1	31.30	52	30.48	29.95	-51	1,379	-3.70%
2020/12/04	3	31.08	0	0.00	30.95	3	1,284	0.23%
2020/12/03	1	30.65	10	30.67	30.80	-9	1,192	-0.75%
2020/12/02	77	30.40	7	30.81	30.00	70	1,011	6.92%
2020/12/01	3	28.35	0	0.00	28.75	3	679	0.44%
2020/11/25	1	26.00	0	0.00	26.05	1	567	0.18%
2020/11/24	6	26.65	0	0.00	26.65	6	554	1.08%
2020/11/23	0	0.00	1	26.40	27.20	-1	534	-0.19%
2020/11/20	0	0.00	6	26.25	26.25	-6	509	-1.18%
2020/11/19	4	26.25	0	0.00	26.15	4	502	0.80%
2020/11/18	3	26.35	0	0.00	26.80	3	483	0.62%
2020/11/17	6	25.53	0	0.00	26.00	6	404	1.48%
2020/10/20	0	0.00	1	23.85	23.70	-1	499	-0.20%
2020/09/03	0	0.00	1	24.40	24.40	-1	1,074	-0.09%
2020/09/01	0	0.00	1	23.80	24.00	-1	1,095	-0.09%
2020/08/21	2	22.85	2	22.73	22.85	0	1,220	0.00%
2020/08/20	5	23.17	115	22.43	22.35	-110	1,239	-8.87%	大賣/鉅額交易
2020/08/17	1	24.95	0	0.00	24.95	1	1,358	0.07%
2020/08/11	1	26.05	1	25.70	25.70	0	1,374	0.00%
2020/07/27	1	26.10	2	26.55	26.10	-1	1,827	-0.05%
2020/07/17	0	0.00	1	27.60	27.05	-1	2,035	-0.05%
2020/07/14	1	28.70	0	0.00	28.40	1	2,323	0.04%
2020/07/13	50	29.15	1	28.85	28.90	49	2,321	2.11%
2020/07/09	1	29.25	0	0.00	28.85	1	2,326	0.04%
2020/07/03	2	31.25	1	31.45	31.25	1	2,400	0.04%
2020/07/02	62	30.90	0	0.00	31.25	62	2,414	2.57%
2020/06/29	0	0.00	1	30.20	30.30	-1	2,521	-0.04%
2020/06/17	0	0.00	1	30.30	30.35	-1	2,708	-0.04%
2020/06/01	0	0.00	28	29.84	30.00	-28	3,531	-0.79%
2020/05/29	0	0.00	34	29.47	29.55	-34	3,529	-0.96%
2020/05/22	0	0.00	1	29.65	29.40	-1	3,632	-0.03%
2020/05/21	1	28.90	0	0.00	28.85	1	3,586	0.03%
2020/05/15	2	28.30	0	0.00	28.10	2	3,621	0.06%
2020/05/14	8	28.50	0	0.00	28.10	8	3,652	0.22%
2020/05/13	16	28.75	0	0.00	28.95	16	3,666	0.44%
2020/05/12	6	28.68	1	28.45	28.55	5	3,735	0.13%
2020/05/11	31	29.82	0	0.00	29.20	31	3,846	0.81%
2020/05/08	1	31.95	4	32.08	32.35	-3	3,751	-0.08%
2020/05/07	3	31.43	1	31.35	31.70	2	3,689	0.05%
2020/05/06	1	31.15	0	0.00	31.15	1	3,695	0.03%
2020/05/05	2	31.28	0	0.00	30.80	2	3,796	0.05%
2020/04/29	0	0.00	35	30.61	30.55	-35	3,829	-0.91%
2020/04/27	2	30.05	10	30.15	30.15	-8	3,838	-0.21%
2020/04/23	0	0.00	1	30.65	29.95	-1	4,109	-0.02%
2020/04/22	13	29.85	12	30.30	30.40	1	4,070	0.02%
2020/04/21	33	30.50	8	30.41	30.30	25	4,030	0.62%
2020/04/20	6	30.13	7	30.60	29.65	-1	3,886	-0.03%
2020/04/15	10	28.75	2	28.75	28.70	8	3,738	0.21%
2020/04/14	11	28.67	1	28.70	28.70	10	3,759	0.27%
2020/04/13	2	28.30	2	28.20	28.30	0	3,772	0.00%
2020/04/10	2	28.15	0	0.00	28.15	2	3,774	0.05%
2020/04/07	0	0.00	1	28.35	28.30	-1	3,813	-0.03%
2020/04/06	0	0.00	1	27.15	27.30	-1	3,798	-0.03%
2020/04/01	3	26.58	3	26.32	26.75	0	3,860	0.00%
2020/03/31	1	25.70	0	0.00	25.90	1	3,832	0.03%
2020/03/27	1	25.90	0	0.00	24.60	1	3,910	0.03%
2020/03/11	2	32.80	2	31.10	29.50	0	5,018	0.00%
2020/03/10	9	30.08	13	30.45	31.70	-4	4,819	-0.08%
2020/03/09	38	30.21	39	29.91	29.30	-1	4,611	-0.02%
2020/03/06	1	29.60	1	29.65	29.60	0	4,509	0.00%
2020/03/05	0	0.00	1	30.30	29.25	-1	4,481	-0.02%
2020/03/04	1	29.00	1	29.00	29.00	0	4,376	0.00%
2020/03/03	0	28.95	3	28.65	28.95	-3	4,379	-0.07%
2020/02/27	1	28.80	0	0.00	28.30	1	4,322	0.02%
2020/02/26	5	29.94	1	29.65	29.45	4	4,287	0.09%
2020/02/25	0	0.00	1	28.80	29.35	-1	4,308	-0.02%
2020/02/17	1	30.00	1	29.50	29.50	0	4,414	0.00%
2020/02/12	7	29.77	7	30.01	30.10	0	4,483	0.00%
2020/02/11	0	0.00	1	28.90	29.30	-1	4,329	-0.02%
2020/02/07	0	0.00	1	29.10	28.35	-1	4,265	-0.02%
2020/02/06	1	28.70	0	0.00	29.45	1	4,221	0.02%
2020/02/05	1	28.00	0	0.00	27.95	1	4,086	0.02%
2020/02/03	0	27.65	0	27.65	27.10	0	3,995	0.00%
2020/01/30	1	28.20	1	27.25	27.10	0	3,915	0.00%
2020/01/20	1	30.20	2	30.30	30.10	-1	3,871	-0.03%
2020/01/17	2	29.40	1	29.90	29.95	1	3,698	0.03%
2020/01/10	0	0.00	0.1	27.95	27.70	-0.1	3,462	0.00%
2020/01/07	0	27.70	0	27.70	27.65	0	3,387	0.00%
2020/01/03	1	28.75	1	28.60	28.75	0	3,334	0.00%
2020/01/02	2	29.70	0	0.00	29.50	2	3,281	0.06%
2019/12/31	0	0.00	1	28.60	28.65	-1	3,186	-0.03%
2019/12/27	1	29.60	0	0.00	29.10	1	3,122	0.03%
2019/12/25	7	29.61	8	29.44	29.30	-1	2,970	-0.03%
2019/12/24	18	29.81	14	29.49	29.45	4	2,917	0.14%
2019/12/23	9	32.58	11	32.10	30.90	-2	2,803	-0.07%
2019/12/20	22	31.52	23	31.57	31.55	-1	2,566	-0.04%
2019/12/19	10	31.40	11	31.57	31.50	-1	2,484	-0.04%
2019/12/18	23	29.59	24.2	30.48	31.25	-1.2	2,032	-0.06%
2019/12/17	3	27.98	2	27.95	28.45	1	1,697	0.06%
2019/12/16	1	25.95	1	26.00	26.00	0	1,343	0.00%
2019/12/13	2	26.00	0	0.00	25.35	2	1,335	0.15%
2019/11/26	0	0.00	2	25.70	25.45	-2	1,695	-0.12%
2019/11/25	1	25.60	0	0.00	25.60	1	1,705	0.06%
2019/11/22	56	27.10	58	26.30	26.10	-2	1,702	-0.12%
2019/11/21	5	25.98	8	25.90	26.60	-3	1,595	-0.19%
2019/11/20	6	25.97	7	25.75	25.90	-1	1,595	-0.06%
2019/11/19	4	25.58	1	25.80	25.40	3	1,549	0.19%
2019/11/18	5	25.98	13	26.16	26.00	-8	1,553	-0.51%
2019/11/15	28	25.89	20	25.86	25.85	8	1,548	0.52%
2019/11/14	35	25.77	35	25.74	25.75	0	1,566	0.00%
2019/11/13	12	25.58	9	26.01	26.15	3	1,535	0.20%
2019/11/12	1	24.40	0	0.00	24.50	1	1,366	0.07%
2019/11/11	0	23.50	0	23.50	23.50	0	1,384	0.00%
2019/10/22	0	0.00	1	22.75	22.70	-1	1,755	-0.06%
2019/10/21	1	22.70	0	0.00	22.65	1	1,863	0.05%
2019/10/04	0	0.00	1	23.70	23.65	-1	2,385	-0.04%
2019/10/03	1	23.90	0	0.00	24.10	1	2,381	0.04%
2019/09/23	0	0.00	1	24.35	24.30	-1	2,325	-0.04%
2019/09/20	1	24.80	0	0.00	24.80	1	2,311	0.04%
2019/09/17	0	0.00	1	24.75	24.30	-1	2,245	-0.04%
2019/09/16	1	24.30	0	0.00	24.30	1	2,238	0.04%
2019/09/09	1	25.95	1	25.30	25.30	0	2,197	0.00%
2019/09/06	1	25.70	1	26.20	26.10	0	2,168	0.00%
2019/09/02	0	0.00	1	24.15	24.30	-1	1,984	-0.05%
2019/08/30	1	23.75	1	24.20	23.75	0	1,949	0.00%
2019/08/29	2	23.90	1	25.85	22.85	1	1,900	0.05%
2019/08/22	0	0.00	1	22.85	22.90	-1	1,561	-0.06%
2019/08/21	1	23.05	0	0.00	23.00	1	1,536	0.07%
2019/08/16	0	0.00	1	22.00	22.05	-1	1,422	-0.07%
2019/08/15	1	21.70	0	0.00	21.60	1	1,405	0.07%
2019/08/14	0	0.00	2	22.23	22.20	-2	1,394	-0.14%
2019/08/12	1	21.35	1	21.05	21.00	0	1,357	0.00%
2019/08/08	0	0.00	1	21.15	21.35	-1	1,344	-0.07%
2019/08/07	2	20.78	0	0.00	20.75	2	1,339	0.15%
2019/08/06	1	19.90	1	20.30	20.55	0	1,331	0.00%
2019/08/05	0	0.00	1	21.10	19.95	-1	1,319	-0.08%
2019/08/01	0	0.00	1	21.80	21.95	-1	1,336	-0.07%
2019/07/31	2	21.88	1	22.20	22.40	1	1,328	0.08%
2019/07/30	0	0.00	2	21.35	21.05	-2	1,276	-0.16%
2019/07/29	1	22.75	0	0.00	22.55	1	1,252	0.08%
2019/07/26	1	23.30	0	0.00	23.30	1	1,229	0.08%
2019/07/25	0	0.00	2	23.48	23.70	-2	1,215	-0.16%
2019/07/24	2	23.40	1	23.00	23.00	1	1,155	0.09%
2019/07/23	2	23.03	2	23.03	23.95	0	1,073	0.00%
2019/07/22	0	0.00	1	21.90	21.80	-1	974	-0.10%
2019/07/19	3	23.08	4	22.96	22.75	-1	939	-0.11%
2019/07/18	3	23.38	4	23.36	23.50	-1	910	-0.11%
2019/07/17	5	23.07	3	23.10	23.10	2	858	0.23%
2019/07/16	6	23.26	4	23.54	23.40	2	828	0.24%
2019/07/15	0	22.90	0	22.90	23.00	0	727	0.00%
2019/07/11	0	20.90	0	20.90	20.90	0	610	0.00%
2019/07/10	0	18.90	0	18.90	19.00	0	516	0.00%
2019/06/20	0	18.40	0	18.40	18.25	0	610	0.00%
2019/05/21	0	0.00	1	18.30	18.35	-1	552	-0.18%
2019/05/13	0	0.00	1	19.70	19.65	-1	503	-0.20%
2019/05/09	0	19.60	0	19.60	19.70	0	480	0.00%
2019/05/08	0	19.95	0	19.95	20.05	0	440	0.00%
2019/05/07	0	0.00	1	19.65	19.20	-1	429	-0.23%
2019/05/06	2	19.58	0	0.00	19.10	2	422	0.47%
2019/05/02	0	0.00	1	18.85	18.85	-1	384	-0.26%
2019/04/30	0	0.00	7	18.75	18.65	-7	378	-1.85%
2019/04/24	0	19.05	0	19.05	19.05	0	336	0.00%
2019/04/22	0	0.00	1	18.45	18.60	-1	312	-0.32%
2019/04/18	1	18.40	1	18.85	18.20	0	302	0.00%
2019/04/17	0	18.25	0	18.25	18.25	0	275	0.00%
2019/04/08	0	16.00	0	16.00	16.00	0	186	0.00%
2019/04/03	0	14.80	0	14.80	14.90	0	167	0.00%
2019/04/01	0	0.00	0	14.70	14.70	0	134	-0.01%
2019/03/15	1	12.95	0	0.00	12.85	1	101	0.99%
2019/02/20	0	13.30	0	0.00	13.40	0	116	0.00%
2019/01/17	0	13.40	0	0.00	12.95	0	125	0.00%
2018/12/10	0	0.00	0	13.00	13.10	0	149	0.00%
2018/11/21	0	13.20	0	13.20	13.20	0	137	0.00%
2018/11/20	0	13.30	0	13.30	13.20	0	136	0.00%
2018/11/19	0	13.30	0	13.30	13.25	0	133	0.00%
2018/11/12	0	11.40	0	11.40	11.50	0	125	0.01%
2018/11/09	0	11.70	0	11.70	11.65	0	124	0.00%
2018/10/26	0	0.00	1	10.70	10.75	-1	121	-0.82%
2018/09/12	0	0.00	1	12.70	12.70	-1	133	-0.75%
2018/09/11	1	13.00	0	0.00	13.00	1	133	0.75%
2018/08/13	0	0.00	1	14.00	14.05	-1	234	-0.43%
2018/06/19	0	15.50	0	15.50	15.45	0	336	0.00%
2018/05/30	1	15.10	0	0.00	15.15	1	299	0.33%
2018/05/17	0	16.35	1	16.60	16.35	-1	271	-0.37%
2018/05/16	0	0.00	1	16.00	16.35	-1	229	-0.44%
2018/05/15	0	14.80	0	14.80	14.90	0	217	0.00%
2018/05/02	1	15.00	0	0.00	15.10	1	234	0.43%
2018/04/17	1	16.80	0	0.00	16.50	1	244	0.41%
2018/04/16	0	16.70	0	16.70	16.70	0	245	0.00%
2018/04/09	1	17.45	0	0.00	17.15	1	285	0.35%
2018/04/03	1	18.05	0	0.00	17.70	1	282	0.35%
2018/04/02	0	17.90	0	0.00	17.95	0	234	0.00%
2018/03/13	1	18.80	0	0.00	18.95	1	219	0.45%
2018/02/21	1	17.50	1	17.65	17.60	0	270	0.00%