翔名 (8091)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
164.5
漲跌
▲5.0
漲幅
+3.13%
成交量
2,520張
產業
上櫃半導體類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	1	166.50	0	0.00	164.50	1	706	0.14%
2024/09/19	1	155.50	1	159.50	159.50	0	676	0.00%
2024/09/18	2	156.25	0	0.00	154.00	2	675	0.30%
2024/08/30	3	166.50	4	166.13	163.50	-1	702	-0.14%
2024/08/29	3	160.00	4	160.25	160.00	-1	672	-0.15%
2024/08/28	2	160.50	1	153.51	160.00	1	657	0.15%
2024/08/22	1	150.00	0	151.50	150.00	1	597	0.17%
2024/06/21	0	158.00	0	158.00	156.50	0	577	0.00%
2024/06/17	0	151.00	0	151.00	151.50	0	551	0.00%
2024/06/11	0	0.00	0	132.00	133.00	0	548	0.00%
2024/05/24	0	0.00	1	128.00	130.00	-1	708	-0.14%
2024/05/23	1	127.50	0	0.00	127.50	1	729	0.14%
2024/05/22	0	0.00	2	126.75	129.50	-2	735	-0.27%
2024/05/15	1	120.50	0	0.00	121.00	1	763	0.13%
2024/05/03	0	0.00	1	124.50	125.50	-1	764	-0.13%
2024/04/19	2	120.00	0	0.00	123.00	2	730	0.27%
2024/04/17	0	0.00	0	129.25	129.50	0	700	0.00%
2024/04/16	0	128.50	0	0.00	129.50	0	690	0.00%
2024/04/12	0	138.00	0	138.00	138.00	0	677	0.00%
2024/03/08	0	0.00	1	119.00	115.00	-1	466	-0.21%
2024/03/07	3	119.00	0	125.00	119.00	3	439	0.68%
2024/03/06	0	0.00	1	118.50	122.50	-1	387	-0.26%
2024/03/05	1	112.00	1	111.50	111.50	0	337	0.00%
2024/03/04	0	111.00	0	111.00	112.00	0	331	0.00%
2024/02/29	1	108.00	2	110.00	110.00	-1	297	-0.34%
2024/02/27	1	111.00	0	0.00	107.50	1	285	0.35%
2024/02/21	0	102.50	0	102.50	100.00	0	220	0.00%
2024/02/19	0	0.00	3	103.67	103.50	-3	212	-1.41%
2024/01/31	0	0.00	1	95.60	95.20	-1	156	-0.64%
2024/01/26	1	93.70	0	0.00	93.30	1	150	0.67%
2024/01/25	0	0.00	2	94.75	94.40	-2	147	-1.36%
2024/01/09	0	0.00	1	90.10	90.00	-1	143	-0.70%
2023/12/14	0	94.20	0	94.20	94.10	0	134	0.00%
2023/12/13	0	0.00	1	93.30	93.70	-1	128	-0.78%
2023/10/16	0	87.80	0	0.00	86.70	0	192	0.00%
2023/07/24	0	0.00	1	87.00	86.70	-1	891	-0.11%
2023/07/17	0	0.00	2	101.00	101.50	-2	1,107	-0.18%
2023/07/04	1	98.00	0	0.00	99.00	1	1,419	0.07%
2023/06/30	0	0.00	1	97.50	97.50	-1	1,416	-0.07%
2023/06/28	1	94.70	0	0.00	94.70	1	1,418	0.07%
2023/06/20	2	98.00	0	0.00	96.80	2	1,430	0.14%
2023/06/15	1	98.20	0	0.00	98.70	1	1,425	0.07%
2023/06/09	0	0.00	1	100.50	100.00	-1	1,383	-0.07%
2023/06/07	0	0.00	1	98.50	98.00	-1	1,400	-0.07%
2023/06/06	3	96.53	0	0.00	97.30	3	1,407	0.21%
2023/06/01	1	96.70	0	0.00	97.20	1	1,403	0.07%
2023/05/31	1	98.00	0	0.00	97.60	1	1,407	0.07%
2023/05/30	2	98.70	0	0.00	98.60	2	1,401	0.14%
2023/05/15	1	89.80	0	0.00	90.00	1	1,327	0.08%
2023/05/10	0	0.00	1	96.10	94.30	-1	1,316	-0.08%
2023/05/09	1	104.50	2	104.75	102.50	-1	1,279	-0.08%
2023/05/08	1	101.00	0	0.00	101.00	1	1,210	0.08%
2023/05/05	1	100.50	0	0.00	100.50	1	1,214	0.08%
2023/05/03	1	103.00	1	101.50	101.50	0	1,237	0.00%
2023/05/02	1	103.50	1	104.00	103.00	0	1,224	0.00%
2023/04/28	2	104.00	2	106.00	107.00	0	1,208	0.00%
2023/04/27	1	103.50	1	104.00	103.50	0	1,177	0.00%
2023/04/26	1	102.50	1	105.50	105.00	0	1,169	0.00%
2023/04/25	1	109.00	1	105.00	106.50	0	1,141	0.00%
2023/04/24	1	104.00	1	106.50	110.50	0	1,079	0.00%
2023/04/21	1	100.00	0	0.00	101.50	1	1,032	0.10%
2023/04/20	1	110.50	1	104.50	104.50	0	994	0.00%
2023/04/19	0	109.50	2	111.50	110.00	-2	938	-0.21%
2023/04/18	2	107.50	0	0.00	104.00	2	847	0.24%
2023/04/17	0	106.67	0	104.60	105.00	0	797	0.00%
2023/04/14	0	0.00	3	92.50	98.50	-3	705	-0.43%
2023/04/06	0	89.70	0	0.00	89.50	0	601	0.00%
2023/03/21	0	0.00	2	88.30	88.50	-2	729	-0.27%
2023/03/10	2	86.50	0	0.00	85.40	2	1,000	0.20%
2023/03/06	0	92.10	0	0.00	92.00	0	977	0.00%
2023/02/24	0	0.00	1	94.30	91.50	-1	961	-0.10%
2023/02/23	1	93.60	0	0.00	93.60	1	950	0.11%
2023/02/21	1	92.90	1	92.00	92.40	0	920	0.00%
2023/02/02	0	0.00	1	90.50	91.00	-1	867	-0.12%
2023/02/01	1	90.70	0	0.00	90.80	1	850	0.12%
2023/01/16	0	87.65	4	87.70	87.80	-4	812	-0.49%
2023/01/12	1	84.90	0	0.00	85.00	1	803	0.12%
2023/01/11	1	86.90	0	0.00	87.40	1	794	0.13%
2023/01/10	0	0.00	1	88.00	87.70	-1	791	-0.13%
2023/01/05	0	0.00	1	85.90	85.80	-1	781	-0.13%
2023/01/04	1	87.90	0	0.00	86.80	1	782	0.13%
2023/01/03	1	85.70	1	86.50	86.60	0	778	0.00%
2022/12/21	1	86.70	0	0.00	85.30	1	763	0.13%
2022/12/20	1	85.50	0	0.00	85.20	1	758	0.13%
2022/12/19	3	88.20	0	0.00	88.20	3	742	0.40%
2022/12/16	1	91.40	1	92.20	91.70	0	724	0.00%
2022/12/15	1	90.00	1	91.30	91.30	0	685	0.00%
2022/12/14	1	91.30	0	0.00	91.50	1	665	0.15%
2022/12/09	0	0.00	2	90.70	90.70	-2	631	-0.32%
2022/12/08	2	91.20	2	91.30	91.30	0	654	0.00%
2022/12/07	4	95.98	3	90.60	90.60	1	661	0.15%
2022/12/06	2	96.40	2	95.50	95.50	0	649	0.00%
2022/12/05	8	94.54	7	96.50	96.50	1	615	0.16%
2022/12/02	1	90.10	1	92.30	93.80	0	514	0.00%
2022/11/18	0	0.00	1	79.90	78.70	-1	417	-0.24%
2022/11/10	1	78.00	0	0.00	77.30	1	417	0.24%
2022/11/09	1	77.20	1	77.30	77.30	0	418	0.00%
2022/11/08	1	78.70	1	76.00	76.00	0	409	0.00%
2022/10/12	1	72.00	1	71.90	71.90	0	372	0.00%
2022/10/11	0	0.00	1	75.20	73.70	-1	367	-0.27%
2022/09/29	0	0.00	2	75.40	75.70	-2	356	-0.56%
2022/09/16	2	82.30	7	81.61	81.30	-5	335	-1.49%
2022/09/15	1	87.30	0	87.00	84.90	1	317	0.31%
2022/09/14	5	86.60	0	0.00	86.20	5	278	1.79%
2022/09/13	0	84.10	0	0.00	84.50	0	255	0.00%
2022/08/31	0	0.00	1	83.70	83.70	-1	241	-0.41%
2022/08/30	1	82.30	0	0.00	81.80	1	238	0.42%
2022/08/29	2	79.80	0	0.00	80.70	2	238	0.84%
2022/08/18	0	0.00	0	83.10	83.80	0	241	0.00%
2022/08/17	0	78.00	0	0.00	79.20	0	226	0.00%
2022/05/16	0	0.00	1	85.70	85.10	-1	951	-0.11%
2022/05/10	1	83.30	0	0.00	83.30	1	992	0.10%
2022/03/25	0	0.00	0	96.20	92.30	0	1,507	0.00%
2022/03/24	0	95.40	0	95.40	95.80	0	1,475	0.00%
2022/03/21	0	92.00	0	92.00	91.80	0	1,346	0.00%
2022/03/18	1	92.80	4	92.90	93.50	-3	1,327	-0.23%
2022/03/14	1	91.10	0	0.00	91.10	1	1,240	0.08%
2022/03/04	0	89.90	0	89.90	89.90	0	1,044	0.00%
2022/02/22	0	0.00	1	85.90	85.60	-1	959	-0.10%
2022/02/21	1	88.20	0	0.00	88.00	1	945	0.11%
2022/02/10	0	0.00	2	83.10	82.80	-2	856	-0.23%
2022/02/08	0	84.70	0	84.70	85.00	0	818	0.00%
2022/01/26	0	78.20	1	78.10	78.00	-1	793	-0.13%
2022/01/25	0	81.50	0	0.00	79.20	0	782	0.00%
2022/01/21	0	87.50	0	87.50	84.70	0	722	0.00%
2022/01/20	6	90.83	1	89.60	89.60	5	692	0.72%
2022/01/19	5	89.66	6	90.75	91.90	-1	629	-0.16%
2022/01/18	1	86.80	3	87.27	86.30	-2	534	-0.37%
2022/01/17	1	81.20	0	0.00	82.30	1	473	0.21%
2022/01/13	2	87.00	2	86.50	84.00	0	417	0.00%
2022/01/12	2	84.80	1	86.49	86.80	1	362	0.28%
2022/01/10	0	78.50	1	77.71	78.20	-1	253	-0.39%
2022/01/03	0	0.00	0	76.80	76.70	0	216	0.00%
2021/12/30	1	76.90	0	76.50	75.20	1	206	0.48%
2021/12/27	0	75.30	0	75.30	75.30	0	174	0.00%
2021/11/17	0	0.00	2	73.00	72.40	-2	187	-1.07%
2021/11/15	0	74.70	0	74.70	73.90	0	179	0.00%
2021/11/10	0	73.60	0	73.60	73.60	0	172	0.00%
2021/11/09	0	73.00	0	73.00	73.40	0	168	0.00%
2021/11/02	1	72.30	1	72.60	72.60	0	161	0.00%
2021/10/29	1	71.38	1	71.00	70.60	0	149	0.01%
2021/09/14	1	69.10	0	0.00	69.30	1	131	0.76%
2021/09/13	0	0.00	0	68.70	69.10	0	129	-0.01%
2021/09/08	0	67.50	0	67.50	66.40	0	119	0.00%
2021/09/07	0	65.80	0	65.80	65.80	0	112	0.00%
2021/08/30	0	62.80	0	68.90	63.30	0	103	0.00%
2021/08/17	0	61.60	0	61.60	61.50	0	102	0.00%
2021/07/06	0	62.10	0	62.10	63.30	0	291	0.00%
2021/05/13	0	64.07	0	65.60	59.50	0	458	0.00%
2021/05/12	0	0.00	2	61.00	59.70	-2	453	-0.44%
2021/05/03	1	71.10	0	0.00	70.60	1	429	0.23%
2021/04/27	1	75.30	0	0.00	75.60	1	428	0.23%
2021/04/22	2	81.40	0	0.00	75.60	2	423	0.47%
2021/04/21	0	0.00	0	79.60	80.00	0	396	0.00%
2021/04/20	0	74.60	0	0.00	74.50	0	365	0.00%
2021/04/09	0	74.80	0	0.00	72.40	0	344	0.00%
2021/04/07	0	0.00	1	72.00	72.70	-1	320	-0.31%
2021/04/01	0	0.00	0	70.50	70.20	0	304	0.00%
2021/03/23	1	70.20	0	0.00	68.90	1	287	0.35%
2021/01/20	0	69.80	0	0.00	68.60	0	210	0.00%
2021/01/12	0	75.00	0	75.00	73.30	0	182	0.00%
2020/12/16	0	0.00	1	70.50	70.40	-1	157	-0.64%
2020/12/14	0	72.40	0	0.00	72.00	0	155	0.00%
2020/12/10	0	0.00	1	73.30	73.50	-1	154	-0.65%
2020/12/04	1	74.00	0	0.00	73.50	1	152	0.65%
2020/12/02	1	75.30	1	74.80	75.20	0	155	0.00%
2020/11/13	0	0.00	1	68.50	69.30	-1	218	-0.46%
2020/11/02	0	0.00	1	67.20	66.40	-1	318	-0.31%
2020/10/30	1	66.00	0	0.00	66.10	1	339	0.29%
2020/10/06	0	0.00	1	71.20	71.10	-1	954	-0.10%
2020/09/08	0	0.00	4	70.80	70.80	-4	1,037	-0.39%
2020/08/27	2	76.90	0	0.00	76.90	2	1,016	0.20%
2020/08/25	2	75.20	0	0.00	75.20	2	989	0.20%
2020/08/20	0	0.00	4	67.80	68.10	-4	977	-0.41%
2020/08/11	1	79.50	1	77.00	77.00	0	917	0.00%
2020/08/10	0	81.20	1	83.60	81.00	-1	902	-0.11%
2020/08/07	1	83.50	0	0.00	83.50	1	897	0.11%
2020/07/29	0	0.00	1	81.10	81.10	-1	851	-0.12%
2020/07/28	1	81.10	0	0.00	78.70	1	830	0.12%
2020/07/27	1	84.50	1	82.90	82.90	0	790	0.00%
2020/07/24	1	84.20	1	80.90	80.90	0	727	0.00%
2020/07/23	7	85.91	6	85.45	84.70	1	693	0.14%
2020/07/22	2	82.70	2	83.15	83.70	0	639	0.00%
2020/07/21	2	77.50	8	78.45	80.90	-6	559	-1.07%
2020/07/20	1	73.21	5	74.54	76.50	-4	492	-0.81%
2020/07/17	11	72.86	2	76.35	73.00	9	452	1.99%
2020/07/16	2	70.15	2	70.50	70.50	0	371	0.00%
2020/07/15	1	68.90	2	69.10	67.70	-1	325	-0.31%
2020/07/13	0	66.50	0	66.50	66.40	0	289	0.00%
2020/07/10	0	65.30	0	65.30	65.60	0	282	0.00%
2020/07/09	6	68.88	5	68.86	68.10	1	276	0.36%
2020/07/08	8	66.28	3	64.97	67.80	5	253	1.97%
2020/07/02	0	62.40	0	62.40	63.00	0	220	0.00%
2020/05/15	0	57.80	0	57.80	57.30	0	191	0.00%
2020/05/14	0	59.90	0	59.90	58.00	0	188	0.00%
2020/05/13	0	60.90	0	60.90	60.90	0	182	-0.01%
2020/05/12	0	61.20	0	61.20	61.10	0	177	-0.01%
2020/05/11	0	0.00	0	58.00	58.00	0	156	0.00%
2020/04/13	0	0.00	1	46.80	46.65	-1	134	-0.74%
2020/03/25	0	50.60	0	50.60	45.55	0	150	0.00%
2020/03/24	1	44.96	0	46.10	46.00	1	150	0.66%
2020/03/23	0	47.80	0	47.80	43.05	0	157	0.01%
2020/03/20	0	44.50	0	44.50	44.40	0	162	0.01%
2020/03/17	0	47.70	0	47.70	48.00	0	223	0.00%
2020/03/16	0	51.90	0	51.90	51.80	0	219	0.00%
2020/03/13	0	53.00	0	53.00	53.10	0	217	0.00%
2020/03/06	0	0.00	1	61.00	61.00	-1	209	-0.48%
2020/03/03	0	62.80	0	62.80	61.30	0	213	0.00%
2020/03/02	0	60.50	0	60.50	60.50	0	216	0.00%
2020/02/27	1	61.40	0	0.00	61.00	1	218	0.46%
2020/02/21	0	0.00	2	63.30	63.20	-2	216	-0.92%
2020/02/20	2	64.10	0	64.30	64.10	2	215	0.92%
2020/02/19	0	64.00	5	64.00	64.00	-5	218	-2.29%
2020/02/18	0	0.00	2	64.35	64.30	-2	216	-0.92%
2020/02/17	5	62.70	0	0.00	62.40	5	210	2.37%
2020/02/14	1	61.70	0	0.00	61.80	1	209	0.48%
2020/02/13	1	61.80	0	0.00	61.50	1	208	0.48%
2020/02/06	0	60.90	0	60.90	59.60	0	230	0.00%
2020/01/14	0	63.40	0	63.40	64.10	0	264	0.00%
2020/01/13	0	62.70	0	62.70	62.80	0	266	0.00%
2020/01/10	0	0.00	1	62.90	62.90	-1	268	-0.37%
2020/01/06	0	63.00	0	63.00	62.80	0	269	0.00%
2020/01/03	0	65.60	0	65.60	65.30	0	266	0.00%
2019/12/20	0	66.60	0	66.60	66.30	0	250	0.00%
2019/12/19	0	67.00	0	67.00	67.00	0	248	0.00%
2019/12/17	0	66.80	0	66.80	66.70	0	235	0.00%
2019/12/13	0	64.00	0	64.00	63.70	0	223	0.00%
2019/12/12	0	66.10	0	66.10	66.30	0	186	0.00%
2019/12/02	0	0.00	1	60.20	60.50	-1	175	-0.57%
2019/11/18	0	0.00	4	62.20	62.10	-4	165	-2.42%
2019/11/06	0	62.40	0	62.40	62.30	0	153	0.01%
2019/11/05	0	59.90	0	59.90	60.30	0	141	0.00%
2019/10/28	0	57.10	0	57.10	57.10	0	157	0.00%
2019/10/24	0	0.00	0	57.80	58.20	0	157	-0.01%
2019/10/23	3	57.87	0	0.00	58.90	3	151	1.98%
2019/10/14	0	0.00	2	55.00	55.00	-2	142	-1.41%
2019/10/01	0	56.10	0	56.10	56.40	0	152	0.00%
2019/09/26	0	60.20	0	60.20	58.10	0	147	0.00%
2019/09/24	0	60.50	0	60.50	59.60	0	149	0.00%
2019/05/15	2	78.50	0	0.00	78.50	2	179	1.12%
2019/05/13	0	79.70	3	77.50	77.80	-3	182	-1.65%
2019/05/07	1	85.00	0	0.00	84.60	1	174	0.57%
2019/05/03	0	88.00	2	85.66	88.00	-2	168	-1.19%
2019/04/30	2	82.60	0	0.00	82.60	2	149	1.34%
2019/04/29	2	82.00	0	0.00	82.00	2	148	1.35%
2019/04/12	3	79.50	0	0.00	79.40	3	130	2.30%
2019/03/26	0	85.00	0	85.00	79.40	0	115	0.01%
2019/03/25	1	78.60	0	0.00	79.30	1	116	0.86%
2019/03/22	1	80.00	0	0.00	80.20	1	114	0.88%
2019/03/21	0	80.10	0	80.10	80.10	0	111	0.00%
2019/03/15	1	81.10	0	82.50	82.80	1	100	0.99%
2019/03/08	0	75.40	0	75.40	75.70	0	100	0.00%
2019/03/07	0	77.80	0	77.80	77.80	0	99	0.00%
2019/02/21	0	0.00	1	76.00	75.90	-1	109	-0.91%
2019/02/19	0	81.00	0	81.00	74.20	0	111	0.00%
2019/02/18	0	75.10	0	75.10	75.10	0	113	0.00%
2019/02/14	1	76.90	0	0.00	76.00	1	116	0.86%
2019/02/13	0	0.00	0	76.30	76.60	0	116	-0.01%
2019/02/12	0	75.60	0	75.60	76.00	0	114	0.00%
2019/02/11	0	73.80	0	73.80	73.70	0	114	0.00%
2019/01/30	0	74.10	0	74.10	74.10	0	115	0.00%
2019/01/29	0	78.00	0	78.00	74.30	0	116	0.00%
2018/11/23	0	0.00	1	77.00	77.10	-1	205	-0.49%
2018/11/22	1	75.70	0	0.00	75.50	1	202	0.49%
2018/11/07	0	77.00	0	77.00	75.90	0	205	0.00%
2018/11/05	0	78.60	0	78.60	77.10	0	229	0.00%
2018/11/02	0	78.00	0	78.00	77.10	0	250	0.00%
2018/10/30	0	68.20	0	68.20	67.70	0	256	0.00%
2018/10/29	0	66.90	0	66.90	67.10	0	254	0.00%
2018/10/19	0	78.40	0	78.40	77.50	0	264	0.00%
2018/10/18	0	78.80	0	78.80	78.40	0	261	0.00%
2018/10/08	0	90.40	0	90.40	90.10	0	256	0.00%
2018/10/04	0	97.50	0	97.50	97.10	0	246	0.00%
2018/08/13	0	118.00	0	118.00	118.00	0	319	0.00%
2018/08/09	0	122.50	0	122.50	123.50	0	295	0.00%
2018/06/25	0	117.00	0	117.00	117.50	0	264	0.00%
2018/06/19	0	123.00	0	123.00	123.00	0	279	0.00%
2018/06/06	0	0.00	0	118.00	119.00	0	285	0.00%
2018/06/04	0	116.50	0	116.50	117.50	0	281	0.00%
2018/05/25	0	110.50	0	110.50	112.00	0	251	0.00%
2018/05/24	0	112.00	0	112.00	112.50	0	250	0.00%
2018/05/03	0	109.50	0	109.50	110.00	0	283	0.00%
2018/04/30	0	114.00	0	114.00	114.00	0	286	0.00%
2018/04/25	1	108.00	0	0.00	109.50	1	305	0.33%
2018/03/19	0	117.00	0	117.00	118.00	0	326	0.00%
2018/03/14	0	120.00	0	120.00	121.50	0	341	0.00%
2018/03/08	0	0.00	3	107.50	109.00	-3	410	-0.73%
2018/03/01	1	109.00	0	0.00	111.00	1	444	0.23%
2018/02/05	2	116.75	0	0.00	120.00	2	523	0.38%