保銳 (8093)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 保銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保銳

(8093)

股價
17.75
漲跌
▼0.25
漲幅
-1.39%
成交量
403張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保銳 (8093)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	17.55	0	18.40	18.00	1	234	0.43%
2024/05/10	0	17.50	16	18.07	18.40	-16	210	-7.61%
2024/05/09	1	16.20	2	17.10	16.75	-1	181	-0.55%
2024/05/08	4	16.44	1	17.44	16.40	3	171	1.74%
2024/05/07	0	0.00	6	17.02	17.15	-6	158	-3.79%
2024/03/27	1	15.70	0	0.00	15.60	1	149	0.67%
2024/03/25	0	16.33	0	16.70	15.90	0	149	0.00%
2024/03/12	0	0.00	2	16.55	16.55	-2	165	-1.21%
2024/03/11	2	16.20	0	0.00	16.50	2	166	1.20%
2024/03/06	0	0.00	3	17.15	17.10	-3	175	-1.71%
2024/02/22	0	16.85	0	16.85	16.80	0	167	0.00%
2024/02/21	5	17.20	4	17.21	17.25	1	160	0.62%
2024/02/19	2	16.10	0	0.00	16.10	2	147	1.36%
2024/02/05	0	16.65	0	16.65	15.60	0	152	0.00%
2024/01/29	0	16.55	0	16.55	16.20	0	204	0.00%
2023/12/28	0	0.00	2	16.58	16.60	-2	394	-0.51%
2023/12/19	2	16.45	0	0.00	16.50	2	413	0.48%
2023/12/13	1	16.90	0	0.00	16.95	1	413	0.24%
2023/12/12	2	17.30	3	17.67	17.10	-1	413	-0.24%
2023/12/11	2	16.75	0	0.00	16.85	2	412	0.49%
2023/12/07	4	17.10	0	0.00	16.95	4	410	0.97%
2023/12/05	1	17.30	0	0.00	17.20	1	409	0.24%
2023/12/04	5	17.58	6	18.27	17.55	-1	408	-0.24%
2023/12/01	1	17.05	0	0.00	17.65	1	403	0.25%
2023/11/27	4	17.25	0	0.00	17.30	4	410	0.98%
2023/11/22	1	17.75	0	0.00	17.55	1	414	0.24%
2023/11/20	2	17.05	2	17.35	17.30	0	418	0.00%
2023/11/17	2	17.35	0	0.00	17.30	2	420	0.48%
2023/11/15	1	17.40	0	0.00	17.55	1	430	0.23%
2023/11/14	2	17.45	0	0.00	17.35	2	436	0.46%
2023/11/09	0	18.45	0	18.45	18.00	0	442	0.00%
2023/11/08	0	0.00	4	18.15	19.00	-4	440	-0.91%
2023/11/07	1	17.05	0	0.00	17.30	1	417	0.24%
2023/11/03	1	16.80	0	0.00	16.85	1	435	0.23%
2023/11/01	2	16.80	0	0.00	16.85	2	454	0.44%
2023/10/25	0	18.00	0	18.00	17.90	0	548	0.00%
2023/10/24	0	0.00	5	18.80	18.80	-5	566	-0.88%
2023/10/18	0	19.30	1	19.00	19.20	-1	693	-0.14%
2023/10/17	0	0.00	1	18.15	18.15	-1	686	-0.15%
2023/10/11	1	17.60	1	18.00	17.45	0	744	0.00%
2023/10/06	0	19.05	0	19.05	19.30	0	757	0.00%
2023/10/05	0	0.00	2	19.68	20.00	-2	752	-0.27%
2023/10/04	0	16.20	4	18.20	18.20	-4	765	-0.52%
2023/10/03	0	0.00	1	16.45	16.55	-1	802	-0.12%
2023/09/21	0	15.00	0	0.00	14.85	0	1,011	0.00%
2023/09/07	1	16.00	0	0.00	16.00	1	1,098	0.09%
2023/09/05	1	16.50	0	0.00	16.25	1	1,103	0.09%
2023/09/01	5	16.67	0	0.00	16.65	5	1,107	0.45%
2023/08/31	0	0.00	2	17.18	16.85	-2	1,106	-0.18%
2023/08/30	1	16.25	0	0.00	16.15	1	1,102	0.09%
2023/08/28	1	16.50	0	0.00	16.00	1	1,101	0.09%
2023/08/25	1	16.75	0	0.00	16.75	1	1,098	0.09%
2023/08/10	5	17.40	0	0.00	16.50	5	1,068	0.47%
2023/07/26	0	27.65	0.1	27.03	26.20	-0.1	1,084	-0.01%
2023/07/25	4	26.80	0.9	28.13	28.25	3.1	1,079	0.29%
2023/07/19	0.3	24.70	0	0.00	24.85	0.3	1,158	0.03%
2023/07/12	1	23.35	1	24.20	23.90	0	1,061	0.00%
2023/07/11	0	0.00	1	24.10	24.00	-1	1,036	-0.10%
2023/07/10	0	25.35	0	25.35	25.80	0	1,000	0.00%
2023/07/07	0	22.50	0	22.50	24.35	0	938	0.00%
2023/07/05	0	20.00	1	20.15	20.15	-1	815	-0.12%
2023/07/04	1	18.10	0	17.65	18.35	1	784	0.13%
2023/07/03	1	15.75	2	16.50	16.70	-1	739	-0.14%
2023/06/29	0	15.80	0	15.80	15.40	0	723	0.00%
2023/06/28	0	0.00	1	16.00	16.20	-1	713	-0.14%
2023/06/27	2	15.43	10	15.36	15.70	-8	689	-1.16%
2023/06/20	1	14.45	0	0.00	14.40	1	661	0.15%
2023/06/16	2	14.45	0	0.00	14.50	2	658	0.30%
2023/06/15	2	14.85	0	0.00	14.80	2	654	0.31%
2023/06/14	0	15.30	6	15.47	15.40	-6	646	-0.93%
2023/06/09	4	14.40	0	0.00	14.00	4	606	0.66%
2023/06/06	2	14.78	0	0.00	14.70	2	599	0.33%
2023/06/05	1	14.95	0	0.00	14.90	1	598	0.17%
2023/06/02	2	14.90	0	0.00	14.90	2	598	0.33%
2023/06/01	2	15.05	0	0.00	14.90	2	598	0.33%
2023/05/25	0	0.00	4	15.80	15.80	-4	597	-0.67%
2023/05/23	0	15.95	0	15.95	16.05	0	600	0.00%
2023/05/22	0	0.00	1	16.25	16.30	-1	601	-0.17%
2023/05/11	0	0.00	2	16.45	16.05	-2	593	-0.34%
2023/05/10	2	17.00	0	0.00	17.00	2	580	0.34%
2023/05/09	0	17.00	0	17.00	16.70	0	568	0.00%
2023/05/03	1	18.45	0	0.00	19.30	1	478	0.21%
2023/05/02	4	18.65	0	18.50	19.00	4	455	0.88%
2023/04/27	0	16.85	1	16.70	16.70	-1	355	-0.28%
2023/04/26	2	17.17	1	16.59	17.30	1	316	0.31%
2023/04/25	2	16.03	1	16.05	16.05	1	237	0.42%
2023/04/21	1	13.30	0	0.00	13.30	1	161	0.62%
2023/02/17	0	0.00	1	13.20	13.20	-1	106	-0.94%
2023/02/16	0	0.00	11	12.72	12.45	-11	101	-10.87%
2023/02/15	1	11.95	2	12.03	12.10	-1	96	-1.03%
2023/02/14	2	11.85	0	12.60	12.30	2	98	2.04%
2023/02/06	0	11.20	0	11.20	11.35	0	110	0.00%
2022/11/03	0	10.75	0	10.75	11.35	0	260	0.00%
2022/10/13	0.3	10.65	0	0.00	10.85	0.3	258	0.12%
2022/09/23	0	0.00	5	12.80	12.55	-5	202	-2.46%
2022/09/21	5	14.00	0	15.00	15.00	5	171	2.92%
2022/09/20	10	12.65	0	12.45	13.75	10	142	6.99%
2022/09/16	0	11.35	0	11.35	11.40	0	105	0.00%
2022/09/15	0	11.90	0	11.90	11.90	0	100	0.01%
2022/09/12	0	11.45	0	11.45	11.50	0	91	0.00%
2022/09/05	0	10.90	0	10.90	10.80	0	82	-0.01%
2022/07/26	0	7.61	0	0.00	7.35	0	58	0.01%
2022/03/29	0	8.21	0	0.00	9.00	0	193	0.00%
2022/03/07	0	9.10	0	9.10	8.21	0	140	0.00%
2022/03/03	0	9.15	0	9.15	8.31	0	140	0.00%
2022/03/02	0	9.10	0	0.00	8.32	0	140	0.00%
2022/01/03	0	10.20	0	0.00	10.15	0	136	0.00%
2021/08/05	1	9.36	0	0.00	9.26	1	223	0.45%
2021/07/29	0	10.12	0	10.30	9.78	0	257	0.00%
2021/05/25	0	0.00	1	10.50	10.40	-1	822	-0.12%
2021/04/12	1	15.70	0	0.00	15.40	1	787	0.13%
2021/04/09	0	16.00	3	15.33	15.30	-3	771	-0.39%
2021/04/08	1	16.30	5	16.40	16.00	-4	761	-0.53%
2021/04/07	5	15.00	0	14.65	15.70	5	722	0.69%
2021/04/01	35	13.14	0	0.00	13.00	35	679	5.15%
2021/03/31	0	0.00	10	13.00	12.70	-10	684	-1.46%
2021/03/19	10	12.50	0	0.00	12.45	10	1,014	0.99%
2021/03/18	0	12.30	0	12.30	12.25	0	1,054	0.00%
2021/02/19	0	12.50	0	12.50	11.85	0	1,093	0.00%
2021/02/18	0	11.80	0	0.00	12.10	0	1,081	0.00%
2021/01/08	0	0.00	8	11.80	11.70	-8	964	-0.83%
2021/01/06	0	0.00	3	12.20	12.05	-3	955	-0.31%
2021/01/05	1	12.95	5	12.63	12.65	-4	935	-0.43%
2020/12/30	0	0.00	1	13.40	13.55	-1	894	-0.11%
2020/12/29	0	0.00	1	13.90	13.70	-1	886	-0.11%
2020/12/28	1	13.95	1	13.70	14.20	0	856	0.00%
2020/12/25	1	13.00	1	13.20	12.95	0	816	0.00%
2020/12/24	1	13.30	1	13.50	13.40	0	800	0.00%
2020/12/23	1	13.00	1	12.15	13.30	0	764	0.00%
2020/12/22	1	12.60	1	13.55	12.10	0	744	0.00%
2020/12/21	4	13.20	2	13.73	13.35	2	719	0.28%
2020/12/18	13	14.33	0	14.60	14.50	13	693	1.87%
2020/12/16	2	11.43	0	0.00	12.10	2	649	0.31%
2020/12/15	0	0.00	20	10.96	11.00	-20	607	-3.29%
2020/12/14	20	10.88	0	0.00	11.20	20	591	3.38%
2020/12/07	1	9.51	0	10.80	9.59	1	529	0.19%
2020/09/08	0	10.50	0	10.50	10.00	0	890	0.00%
2020/07/29	0	9.09	0	9.09	9.15	0	468	0.00%
2020/07/27	0	9.90	0	9.90	9.95	0	443	0.00%
2020/07/24	0	0.00	0	9.33	9.33	0	412	0.00%
2020/07/20	0	0.00	0	6.41	6.68	0	345	0.00%
2020/07/10	0	0.00	1	8.80	8.39	-1	301	-0.33%
2020/07/09	0	0.00	1	9.32	9.32	-1	291	-0.34%
2020/07/08	2	10.35	6	10.35	10.35	-4	271	-1.47%
2020/07/06	0	0.00	0	10.45	10.45	0	236	0.00%
2020/07/03	0	0.00	1	9.50	9.50	-1	229	-0.44%
2020/07/02	0	0.00	1	8.60	8.64	-1	215	-0.47%
2020/07/01	2	7.50	0	0.00	7.86	2	197	1.01%
2020/06/30	6	7.07	0	7.15	7.15	6	175	3.40%
2020/06/01	0	0.00	1	5.07	5.06	-1	124	-0.80%
2020/05/27	1	5.06	0	5.35	5.30	1	118	0.85%
2020/05/26	0	0.00	0	4.95	4.95	0	108	0.00%
2020/04/16	0	4.44	0	4.44	4.40	0	78	0.01%
2020/04/13	0	0.00	0	3.99	3.99	0	69	0.00%
2020/04/07	0	0.00	5	3.34	3.35	-5	61	-8.08%
2020/04/06	0	0.00	7	3.37	3.34	-7	63	-11.04%
2020/04/01	0	0.00	16	3.26	3.30	-16	63	-25.27%
2020/03/31	0	0.00	7	3.29	3.27	-7	62	-11.18%
2020/03/30	0	0.00	5	3.20	3.20	-5	61	-8.09%
2020/03/27	0	0.00	8	3.35	3.33	-8	62	-12.76%
2020/03/16	1	4.32	0	0.00	4.73	1	54	1.82%
2020/03/12	1	4.91	0	0.00	4.81	1	55	1.80%
2019/12/09	0.1	5.69	0.1	5.69	5.71	0	47	0.00%
2019/12/06	0.1	5.71	0.1	5.71	5.73	0	45	0.00%
2019/10/21	0.1	5.40	0.1	5.40	5.42	0	35	0.01%
2019/10/15	0.1	5.21	0	5.21	5.30	0	36	0.03%
2019/07/01	0	6.99	0	6.99	6.28	0	72	0.00%
2019/06/28	0	6.36	0.1	6.36	6.36	-0.1	71	-0.09%
2019/06/27	0	6.65	0	6.65	6.58	0	68	0.00%
2019/06/26	0	6.11	0	6.11	6.11	0	60	0.00%
2019/06/24	0.1	5.94	0	5.94	5.94	0.1	58	0.09%
2019/06/21	0	5.75	0	0.00	5.77	0	55	0.05%
2019/06/04	2	5.75	0	0.00	5.83	2	56	3.57%
2019/03/26	0	0.00	5	6.29	6.31	-5	57	-8.75%
2019/03/25	1	6.39	0	0.00	6.36	1	57	1.75%
2019/03/20	1	6.47	0	0.00	6.55	1	57	1.73%
2019/03/18	0	0.00	5	6.34	6.39	-5	57	-8.75%
2019/03/13	0	0.00	36	6.44	6.49	-36	56	-63.92%
2019/03/12	0	0.00	6	6.51	6.54	-6	55	-10.84%
2019/03/11	0	0.00	10	6.47	6.54	-10	56	-17.80%
2019/02/18	0	0.00	2	6.66	6.70	-2	55	-3.60%
2019/02/12	2	6.51	0	0.00	6.60	2	53	3.71%
2019/02/11	1	6.51	0	0.00	6.65	1	54	1.85%
2019/01/18	1	6.49	0	0.00	6.59	1	58	1.72%
2019/01/09	3	6.73	0	0.00	6.88	3	60	4.96%
2019/01/07	1	6.71	0	0.00	6.71	1	59	1.67%
2018/12/27	4	6.79	0	0.00	6.85	4	67	5.92%
2018/12/26	3	6.61	0	0.00	6.87	3	67	4.45%
2018/12/25	8	6.80	0	0.00	6.88	8	68	11.75%
2018/12/24	1	6.98	0	0.00	6.99	1	67	1.48%
2018/12/20	9	6.93	0	0.00	6.85	9	67	13.29%
2018/12/18	4	6.95	0	0.00	7.02	4	68	5.85%
2018/12/17	13	7.04	0	0.00	7.02	13	71	18.06%
2018/12/13	3	7.02	1	7.03	7.04	2	75	2.66%
2018/12/12	1	6.82	0	0.00	6.95	1	76	1.32%
2018/12/06	1	6.67	0	0.00	6.80	1	81	1.22%
2018/12/04	9	6.92	0	0.00	6.96	9	91	9.80%
2018/11/30	8	6.76	2	7.10	6.75	6	131	4.57%
2018/11/27	2	6.80	0	0.00	6.80	2	136	1.47%
2018/11/26	0	6.56	0	6.56	6.50	0	136	0.01%
2018/11/22	1	6.30	0	0.00	6.38	1	147	0.68%
2018/11/07	0	6.79	0	6.79	6.27	0	185	0.00%
2018/11/06	1	6.21	0	0.00	6.18	1	197	0.51%
2018/10/11	1	6.60	0	0.00	6.49	1	277	0.36%
2018/10/04	1	7.85	0	0.00	7.90	1	282	0.35%
2018/09/21	1	7.90	0	0.00	7.93	1	337	0.30%
2018/09/07	0	9.63	0	9.63	9.40	0	358	0.00%
2018/09/06	0	10.25	0	0.00	10.25	0	356	0.00%
2018/08/30	0	8.80	0	8.80	8.82	0	404	0.00%
2018/08/29	0	0.00	7	8.55	9.12	-7	434	-1.61%
2018/08/24	7	8.36	0	0.00	8.40	7	526	1.33%
2018/08/21	0	8.25	0	0.00	8.35	0	553	0.00%
2018/08/20	5	8.29	0	0.00	8.34	5	557	0.90%
2018/08/17	0	0.00	3	9.01	9.10	-3	554	-0.54%
2018/08/16	5	8.61	0	0.00	8.60	5	555	0.90%
2018/08/13	5	9.36	0	0.00	9.35	5	570	0.88%
2018/08/10	1	10.55	0	0.00	10.35	1	564	0.18%
2018/08/08	1	11.05	0	0.00	11.00	1	571	0.17%
2018/08/01	2	11.30	0	0.00	11.25	2	670	0.30%
2018/07/25	0	0.00	0	12.30	12.30	0	709	0.00%
2018/07/09	0	12.80	0	12.80	11.75	0	1,000	0.00%
2018/06/26	0	13.65	0	13.65	12.95	0	1,632	0.00%
2018/06/22	2	12.70	0	0.00	12.65	2	1,719	0.12%
2018/06/20	1	12.70	0	0.00	12.75	1	1,800	0.06%
2018/06/19	1	13.05	0	0.00	13.10	1	1,877	0.05%
2018/06/15	2	13.30	0	0.00	13.35	2	2,005	0.10%
2018/06/14	0	13.45	0	0.00	13.40	0	2,039	0.00%
2018/06/07	0	0.00	1	14.85	14.25	-1	2,076	-0.05%
2018/06/06	0	0.00	5	15.00	14.90	-5	2,088	-0.24%
2018/06/05	12	14.68	10	15.30	15.55	2	2,107	0.09%
2018/05/24	10	12.80	0	0.00	12.85	10	2,222	0.45%
2018/05/09	0	0.00	1	15.60	15.60	-1	2,145	-0.05%
2018/05/08	1	15.00	0	0.00	14.20	1	2,106	0.05%
2018/04/27	0	0.00	0	14.70	14.70	0	2,022	0.00%
2018/04/26	0	13.40	0	13.40	13.40	0	1,993	0.00%
2018/04/25	0	0.00	2	14.90	14.85	-2	1,962	-0.10%
2018/04/23	2	17.20	0	0.00	16.50	2	1,925	0.10%
2018/04/20	0	0.00	23	16.60	16.50	-23	1,903	-1.21%
2018/04/19	23	17.45	50	16.91	17.15	-27	1,885	-1.43%
2018/04/18	10	16.92	10	17.32	16.85	0	1,859	0.00%
2018/04/17	50	17.05	10	17.25	17.25	40	1,823	2.19%
2018/04/16	0	0.00	20	15.80	15.70	-20	1,778	-1.12%
2018/04/13	19	17.61	42	17.18	16.90	-23	1,744	-1.32%
2018/04/12	16	19.17	15	18.68	18.70	1	1,694	0.06%
2018/04/11	17	18.75	15	18.60	18.45	2	1,655	0.12%
2018/04/10	50	20.77	24	20.90	20.50	26	1,577	1.65%
2018/04/09	22	21.95	6	21.80	21.70	16	1,522	1.05%
2018/04/03	6	23.83	42	24.14	24.10	-36	1,454	-2.47%
2018/04/02	25	23.79	0	0.00	25.30	25	1,371	1.82%
2018/03/31	21	23.00	33	21.52	23.00	-12	1,245	-0.96%
2018/03/30	1	20.20	20	20.54	20.95	-19	1,131	-1.68%
2018/03/28	50	18.95	2	18.95	18.95	48	1,000	4.80%
2018/03/27	4	17.33	45	16.99	17.25	-41	941	-4.35%
2018/03/26	45	17.92	45	18.02	17.30	0	903	0.00%
2018/03/23	15	17.59	2	17.50	18.50	13	861	1.51%
2018/03/22	30	19.42	33	20.05	19.00	-3	812	-0.37%
2018/03/21	33	20.19	32	20.15	20.20	1	726	0.14%
2018/03/12	26	14.60	0	0.00	14.50	26	439	5.92%
2018/03/08	2	15.50	0	0.00	15.50	2	357	0.56%
2018/03/07	6	15.20	0	0.00	17.20	6	323	1.85%
2018/03/06	0	0.00	0	15.70	15.70	0	250	0.00%
2018/03/05	0	0.00	0	14.30	14.30	0	234	0.00%
2018/03/02	2	12.95	0	13.00	13.00	2	206	0.97%
2018/02/26	0	0.00	0	9.82	9.82	0	115	0.00%