瀚荃 (8103)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
43.50
漲跌
▲0.70
漲幅
+1.64%
成交量
504張
產業
上市電子零組件類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	41.80	0	0.00	41.45	2	589	0.34%
2024/04/22	3	42.58	0	0.00	41.95	3	591	0.52%
2024/04/18	0	0.00	1	44.10	44.10	-1	596	-0.17%
2024/04/17	0	0.00	4	43.55	43.35	-4	601	-0.67%
2024/04/12	4	45.55	0	0.00	45.55	4	599	0.67%
2024/04/09	7	45.86	1	45.20	45.20	6	592	1.01%
2024/04/03	1	46.50	1	46.65	46.65	0	598	0.00%
2024/04/02	2	46.00	0	0.00	46.20	2	596	0.34%
2024/04/01	1	49.18	3	48.42	46.75	-2	583	-0.34%
2024/03/29	0	0.00	2.3	47.55	47.70	-2.3	543	-0.43%
2024/03/28	0	0.00	0.2	46.80	46.60	-0.2	507	-0.04%
2024/03/26	0	0.00	4	46.40	45.20	-4	495	-0.81%
2024/03/25	0	0.00	8	46.07	46.25	-8	493	-1.62%
2024/03/14	2	42.75	0	0.00	42.65	2	520	0.38%
2024/03/08	0.2	44.85	2	45.03	45.25	-1.8	515	-0.35%
2024/02/29	0	0.00	0.9	46.60	47.10	-0.9	492	-0.18%
2024/02/26	0	0.00	7	46.69	46.70	-7	486	-1.44%
2024/02/19	0	0.00	4	46.91	46.45	-4	461	-0.87%
2024/02/16	0	0.00	1	45.25	45.25	-1	450	-0.22%
2024/01/17	0	0.00	2	42.70	42.75	-2	396	-0.50%
2024/01/12	0	0.00	1	44.60	43.95	-1	378	-0.26%
2024/01/11	0	0.00	2	42.55	42.90	-2	363	-0.55%
2024/01/03	0	0.00	4	45.55	46.00	-4	336	-1.19%
2024/01/02	0	46.45	7	45.92	46.05	-7	329	-2.12%
2023/12/29	0	0.00	4	44.88	45.00	-4	308	-1.30%
2023/12/28	0	0.00	3	44.80	44.60	-3	300	-1.00%
2023/12/26	0	0.00	2	43.28	43.90	-2	296	-0.67%
2023/12/22	0	0.00	3	44.90	45.00	-3	286	-1.05%
2023/12/21	0	44.20	7	44.16	44.05	-7	280	-2.50%
2023/12/20	0	0.00	4	44.50	44.50	-4	276	-1.45%
2023/12/18	0	44.55	0	44.55	44.35	0	264	0.00%
2023/12/15	0	0.00	2	43.95	44.00	-2	257	-0.78%
2023/12/13	1	43.20	0	0.00	43.35	1	240	0.42%
2023/12/12	1	42.15	10.2	43.61	43.10	-9.2	233	-3.95%
2023/12/11	0	0.00	1	41.00	41.05	-1	195	-0.51%
2023/12/06	0	0.00	1	40.05	40.15	-1	195	-0.51%
2023/11/28	2	39.35	0	0.00	39.65	2	234	0.85%
2023/11/17	1	39.15	0	0.00	39.30	1	242	0.41%
2023/11/13	2	38.35	0	0.00	38.50	2	237	0.84%
2023/11/09	2	39.00	0	0.00	39.00	2	233	0.86%
2023/11/02	0	0.00	1	37.50	37.40	-1	258	-0.39%
2023/11/01	2	37.03	0	0.00	37.15	2	277	0.72%
2023/10/19	0	0.00	2	37.20	37.25	-2	371	-0.54%
2023/10/16	0	0.00	6	37.55	37.60	-6	418	-1.44%
2023/10/11	1	37.70	0	0.00	37.55	1	450	0.22%
2023/09/18	0	0.00	3	40.60	40.90	-3	435	-0.69%
2023/09/06	0	0.00	1	40.00	39.50	-1	389	-0.26%
2023/09/01	0	0.00	1	38.85	38.85	-1	376	-0.27%
2023/08/28	0	0.00	1	38.00	37.55	-1	362	-0.28%
2023/08/25	0	0.00	0.1	37.60	37.65	-0.1	360	-0.02%
2023/08/23	0	0.00	1	37.20	37.55	-1	354	-0.28%
2023/08/14	1	36.25	0	0.00	36.35	1	348	0.29%
2023/08/10	1	36.75	5	37.15	37.30	-4	337	-1.19%
2023/08/09	0	0.00	22	37.58	37.10	-22	329	-6.68%
2023/08/08	0	0.00	6	37.40	37.35	-6	324	-1.85%
2023/08/07	1	40.10	1	39.80	40.25	0	306	0.00%
2023/08/04	2	39.40	34	39.86	39.75	-32	290	-11.01%
2023/07/28	0.1	39.90	0	0.00	40.00	0.1	262	0.04%
2023/07/27	0	0.00	0.1	40.20	39.90	-0.1	259	-0.04%
2023/07/25	1	39.90	0	0.00	40.15	1	251	0.40%
2023/07/24	5	40.65	10	41.30	40.90	-5	237	-2.11%
2023/07/21	0	0.00	12	40.49	39.70	-12	207	-5.78%
2023/07/18	1	38.55	58	38.21	38.30	-57	167	-34.05%
2023/07/17	0	0.00	3	38.05	39.15	-3	162	-1.85%
2023/07/06	1	36.55	0	0.00	36.60	1	202	0.49%
2023/06/21	0	0.00	1	37.00	37.05	-1	237	-0.42%
2023/06/16	0	0.00	0	37.90	37.30	0	262	0.00%
2023/06/15	1	37.10	0	0.00	37.25	1	264	0.38%
2023/05/24	1	36.65	0	0.00	36.80	1	386	0.26%
2023/05/10	2	36.50	0	0.00	36.65	2	397	0.50%
2023/04/27	1	36.20	0	0.00	36.30	1	389	0.26%
2023/04/26	0	0.00	1	36.00	36.35	-1	389	-0.26%
2023/04/18	1	38.85	0	0.00	38.25	1	371	0.27%
2023/04/17	6	38.51	8	38.43	38.85	-2	365	-0.55%
2023/04/13	3	37.45	5	37.48	37.40	-2	337	-0.59%
2023/04/11	1	36.85	0	0.00	36.90	1	323	0.31%
2023/04/06	0	35.95	0	0.00	35.40	0	306	0.00%
2023/03/31	0	36.20	0	0.00	36.25	0	297	0.00%
2023/03/30	2	35.65	0	0.00	35.65	2	294	0.68%
2023/03/28	0.6	35.50	0	0.00	35.60	0.6	287	0.22%
2023/03/27	3	36.40	0	0.00	36.35	3	282	1.06%
2023/03/23	1	36.40	0	0.00	36.45	1	271	0.37%
2023/03/21	2	36.60	0	0.00	36.80	2	254	0.79%
2023/03/16	0	37.60	5	36.10	36.10	-5	235	-2.13%
2023/03/15	0	0.00	1	37.60	37.55	-1	215	-0.47%
2023/03/14	1	35.90	0	0.00	35.90	1	198	0.50%
2023/03/13	0	0.00	2	36.80	36.70	-2	194	-1.03%
2023/03/10	0	37.55	2	37.60	37.05	-2	181	-1.10%
2023/03/09	2	36.85	0	0.00	36.85	2	147	1.36%
2023/03/08	0	0.00	1	36.60	36.85	-1	143	-0.70%
2023/03/06	0	0.00	0.5	35.60	35.75	-0.5	138	-0.36%
2023/03/03	0	0.00	3	35.60	35.50	-3	137	-2.18%
2023/03/01	6	35.30	0	0.00	34.60	6	129	4.63%
2023/02/22	0	0.00	0.3	35.18	35.25	-0.3	121	-0.23%
2023/02/20	4	35.80	0	0.00	35.70	4	118	3.39%
2023/02/15	0	0.00	1	34.10	33.90	-1	117	-0.85%
2023/02/08	0	0.00	2	33.70	33.75	-2	117	-1.70%
2023/02/01	0	0.00	1	33.20	33.35	-1	121	-0.82%
2023/01/30	1	32.10	1	32.15	32.20	0	121	0.00%
2023/01/17	1.2	31.38	0	0.00	31.50	1.2	121	0.99%
2023/01/16	0.1	31.50	0	0.00	30.95	0.1	122	0.08%
2022/12/06	1	32.90	0	0.00	32.85	1	170	0.59%
2022/12/05	1	34.00	0	0.00	33.50	1	172	0.58%
2022/12/01	1	33.40	0	0.00	33.50	1	171	0.58%
2022/11/30	1	33.40	1	33.30	33.25	0	172	0.00%
2022/11/17	0	0.00	1	32.70	32.50	-1	185	-0.54%
2022/11/14	1	31.85	0	0.00	31.90	1	191	0.52%
2022/11/08	1	32.50	0	0.00	32.30	1	205	0.49%
2022/11/07	0	0.00	1	32.55	32.90	-1	220	-0.45%
2022/09/28	2	31.90	0	0.00	31.80	2	404	0.49%
2022/09/21	2	35.35	0	0.00	35.10	2	426	0.47%
2022/09/12	1	36.40	0	0.00	36.60	1	438	0.23%
2022/09/08	1	36.90	0	0.00	36.95	1	442	0.23%
2022/09/06	3	36.50	0	0.00	36.60	3	443	0.68%
2022/09/05	6	37.43	5	37.45	37.25	1	445	0.22%
2022/08/29	0	0.00	2	38.20	37.80	-2	442	-0.45%
2022/08/23	5	38.50	0	0.00	38.75	5	442	1.13%
2022/08/17	4	38.86	0	0.00	39.00	4	433	0.92%
2022/08/11	10	38.13	3	38.53	38.05	7	412	1.70%
2022/08/09	0	39.25	1	38.70	38.85	-1	365	-0.27%
2022/08/08	1	35.80	0	0.00	37.00	1	314	0.32%
2022/08/04	0	0.00	2	35.85	36.45	-2	290	-0.69%
2022/08/02	2	34.90	0	0.00	35.05	2	275	0.73%
2022/07/18	0	0.00	2	36.20	36.15	-2	277	-0.72%
2022/07/14	0	0.00	6	35.25	35.35	-6	281	-2.13%
2022/07/12	3	34.50	0	0.00	33.45	3	285	1.05%
2022/07/11	0	35.35	0	0.00	35.80	0	287	0.00%
2022/07/06	0	0.00	1	34.95	33.70	-1	289	-0.35%
2022/07/05	2	34.65	0	0.00	34.65	2	298	0.67%
2022/07/04	0	0.00	1	34.65	34.40	-1	299	-0.33%
2022/07/01	1	33.00	0	0.00	32.75	1	295	0.34%
2022/06/27	0	0.00	1	38.75	38.35	-1	291	-0.34%
2022/06/23	1	39.00	13	38.17	38.30	-12	302	-3.97%
2022/06/20	0	0.00	2	37.60	36.75	-2	318	-0.63%
2022/06/06	0	0.00	8	40.60	40.60	-8	356	-2.25%
2022/05/31	1	40.10	0	0.00	40.10	1	415	0.24%
2022/05/30	0	0.00	5	40.05	40.00	-5	443	-1.13%
2022/05/26	1	39.80	10	39.90	39.35	-9	512	-1.76%
2022/05/17	2	39.63	0	0.00	39.70	2	653	0.31%
2022/05/11	1	38.65	0	0.00	38.70	1	743	0.13%
2022/05/06	8	38.65	0	0.00	38.75	8	773	1.03%
2022/05/04	0	0.00	1	40.00	39.65	-1	790	-0.13%
2022/04/25	1	40.80	0	0.00	40.20	1	881	0.11%
2022/04/21	1	42.40	0	0.00	42.10	1	916	0.11%
2022/04/20	1	42.95	0	0.00	42.50	1	931	0.11%
2022/04/19	2	43.30	0	0.00	43.00	2	949	0.21%
2022/04/18	0	0.00	2	43.25	43.30	-2	983	-0.20%
2022/04/11	3	42.60	0	0.00	42.65	3	1,572	0.19%
2022/04/07	2	44.78	0	0.00	44.60	2	1,772	0.11%
2022/04/01	3	45.12	0	0.00	45.30	3	1,909	0.16%
2022/03/31	0	0.00	3	46.00	45.65	-3	1,952	-0.15%
2022/03/28	3	45.37	0	0.00	45.15	3	1,974	0.15%
2022/03/25	5	46.24	4	46.76	46.15	1	1,972	0.05%
2022/03/24	4	46.16	0	0.00	46.05	4	1,968	0.20%
2022/03/23	1	46.35	0	0.00	46.55	1	1,989	0.05%
2022/03/21	1	46.10	7	46.40	46.40	-6	2,215	-0.27%
2022/03/18	1	45.35	0	0.00	45.90	1	2,259	0.04%
2022/03/17	2	45.53	1.2	45.48	45.50	0.8	2,309	0.03%
2022/03/16	3	44.57	0	0.00	44.50	3	2,339	0.13%
2022/03/15	2	44.65	3	44.95	44.70	-1	2,354	-0.04%
2022/03/14	0	46.10	0	0.00	46.10	0	2,398	0.00%
2022/03/11	2.5	46.19	4	46.10	46.10	-1.5	2,419	-0.06%
2022/03/08	10	45.91	0	0.00	45.70	10	2,503	0.40%
2022/03/07	6	46.93	0	0.00	46.90	6	2,499	0.24%
2022/03/04	6	49.29	0	0.00	49.25	6	2,511	0.24%
2022/03/03	4	50.53	4	50.70	50.70	0	2,520	0.00%
2022/03/02	1	50.60	7	51.03	51.00	-6	2,525	-0.24%
2022/03/01	0	0.00	11.3	49.82	51.00	-11.3	2,547	-0.44%
2022/02/25	3	48.70	1	48.60	48.55	2	2,545	0.08%
2022/02/24	2	47.50	0	0.00	47.70	2	2,658	0.08%
2022/02/22	1	49.40	2	49.20	49.05	-1	2,785	-0.04%
2022/02/21	0	0.00	2	50.30	50.00	-2	2,921	-0.07%
2022/02/18	0	0.00	3.8	50.51	50.80	-3.8	2,949	-0.13%
2022/02/17	1	50.40	8	50.74	50.30	-7	2,974	-0.24%
2022/02/16	0	0.00	7.1	49.45	49.65	-7.1	3,001	-0.24%
2022/02/15	2	47.13	1	47.80	47.15	1	2,974	0.03%
2022/02/14	3	46.80	0	0.00	46.70	3	3,050	0.10%
2022/02/11	7	47.99	1	47.70	48.15	6	3,095	0.19%
2022/02/09	1	46.55	0	0.00	47.50	1	3,160	0.03%
2022/02/08	1	46.00	0	0.00	46.30	1	3,224	0.03%
2022/01/26	3	44.33	1	44.25	44.00	2	3,592	0.06%
2022/01/25	3.2	44.60	0	0.00	44.30	3.2	3,624	0.09%
2022/01/24	1	45.30	0	0.00	45.40	1	3,661	0.03%
2022/01/21	8	45.36	0	0.00	45.00	8	3,772	0.21%
2022/01/20	5	46.36	0	0.00	46.40	5	3,818	0.13%
2022/01/19	6	46.64	0	0.00	46.65	6	3,904	0.15%
2022/01/18	1	47.50	0	0.00	47.60	1	3,910	0.03%
2022/01/17	1	47.45	0	0.00	48.15	1	3,906	0.03%
2022/01/14	15	47.45	0	0.00	47.00	15	3,941	0.38%
2022/01/13	6	48.50	0	0.00	48.20	6	3,968	0.15%
2022/01/12	2	49.00	0	0.00	48.95	2	3,973	0.05%
2022/01/11	7	49.61	0	0.00	49.70	7	3,961	0.18%
2022/01/10	5	50.94	4	51.58	50.80	1	3,945	0.03%
2022/01/07	2	51.85	1	52.10	51.40	1	3,933	0.03%
2022/01/06	5	53.38	21	53.51	52.70	-16	3,883	-0.41%
2022/01/05	10	54.57	3	54.10	54.10	7	3,811	0.18%
2022/01/04	1	52.80	2.5	54.42	55.50	-1.5	3,604	-0.04%
2022/01/03	2	52.70	13.3	53.31	54.30	-11.3	3,361	-0.34%
2021/12/30	3	52.10	3	52.27	51.40	0	3,226	0.00%
2021/12/29	21	52.05	28	52.39	52.70	-7	3,161	-0.22%
2021/12/28	1	50.60	3	50.67	50.50	-2	3,074	-0.07%
2021/12/27	0	0.00	3	50.07	49.90	-3	3,033	-0.10%
2021/12/24	0	0.00	1	49.30	48.70	-1	2,999	-0.03%
2021/12/20	1	48.00	0	0.00	47.85	1	2,992	0.03%
2021/12/17	5	47.94	0	0.00	47.75	5	2,990	0.17%
2021/12/16	1	48.80	0	0.00	49.00	1	2,969	0.03%
2021/12/15	22	49.16	6	52.70	49.00	16	2,942	0.54%
2021/12/14	0	0.00	7.3	50.92	51.20	-7.3	2,743	-0.27%
2021/12/13	0.1	51.30	0	0.00	50.50	0.1	2,703	0.00%
2021/12/10	0	0.00	0.9	49.88	50.00	-0.9	2,654	-0.03%
2021/12/09	3	49.50	1	49.60	49.50	2	2,621	0.08%
2021/12/08	1	50.60	0.2	50.40	50.20	0.8	2,608	0.03%
2021/12/07	0	0.00	1	49.35	49.50	-1	2,552	-0.04%
2021/12/06	3	49.20	8	49.34	50.30	-5	2,530	-0.20%
2021/12/03	0	0.00	6	49.08	49.15	-6	2,501	-0.24%
2021/12/02	1.2	47.52	1	47.55	47.35	0.2	2,476	0.01%
2021/12/01	1	48.35	1	48.60	49.15	0	2,468	0.00%
2021/11/29	10	47.60	20	47.24	47.65	-10	2,444	-0.41%
2021/11/26	6	47.44	0	0.00	47.25	6	2,428	0.25%
2021/11/25	13	48.17	5	48.50	48.00	8	2,407	0.33%
2021/11/24	2	49.53	0	0.00	49.80	2	2,380	0.08%
2021/11/23	15	52.88	2	52.80	51.20	13	2,344	0.55%
2021/11/22	2	50.40	2	51.80	51.80	0	2,230	0.00%
2021/11/19	7	50.66	2	49.85	49.85	5	2,174	0.23%
2021/11/18	0	0.00	16	52.34	52.30	-16	2,098	-0.76%
2021/11/17	0	0.00	2	50.65	50.40	-2	1,960	-0.10%
2021/11/16	1	49.30	0	0.00	49.30	1	1,928	0.05%
2021/11/11	0	0.00	1	50.50	49.20	-1	1,814	-0.06%
2021/11/10	0	0.00	3	49.13	49.45	-3	1,763	-0.17%
2021/11/09	3	48.32	0	0.00	48.20	3	1,720	0.17%
2021/11/08	0	0.00	1	49.10	48.80	-1	1,685	-0.06%
2021/11/05	1	49.00	0	0.00	49.35	1	1,701	0.06%
2021/11/04	1	50.70	8.3	51.10	50.30	-7.3	1,773	-0.41%
2021/11/03	1	49.60	19.2	49.63	49.30	-18.2	1,667	-1.09%
2021/11/02	1	46.60	0.2	46.30	46.50	0.8	1,583	0.05%
2021/11/01	3	47.75	0	48.30	47.60	3	1,555	0.19%
2021/10/29	6	48.78	3.1	47.98	47.90	2.9	1,520	0.19%
2021/10/28	1	46.85	3	47.58	46.65	-2	1,412	-0.14%
2021/10/27	0.2	46.00	13	46.11	46.20	-12.8	1,362	-0.94%
2021/10/21	0	0.00	28	43.76	44.65	-28	1,349	-2.07%
2021/10/20	15	42.76	17	43.08	42.80	-2	1,420	-0.14%
2021/10/19	1	42.05	1	42.45	41.85	0	1,483	0.00%
2021/10/18	7	41.59	8	41.89	42.00	-1	1,510	-0.07%
2021/10/15	0	0.00	2	39.68	40.40	-2	1,529	-0.13%
2021/10/13	2	38.40	0	0.00	38.45	2	1,600	0.13%
2021/10/12	1.1	39.49	0	0.00	39.40	1.1	1,664	0.07%
2021/10/08	0	0.00	2	40.50	40.55	-2	1,756	-0.11%
2021/10/07	0	0.00	1	40.20	40.20	-1	1,803	-0.06%
2021/10/06	1	39.35	0	0.00	38.85	1	1,929	0.05%
2021/10/04	4	38.80	2	38.50	38.50	2	2,230	0.09%
2021/10/01	1	41.15	0	0.00	40.15	1	2,379	0.04%
2021/09/29	0	0.00	1	42.10	41.25	-1	2,400	-0.04%
2021/09/28	0	0.00	1	41.90	42.70	-1	2,425	-0.04%
2021/09/27	0	0.00	1	41.85	41.75	-1	2,520	-0.04%
2021/09/24	0	0.00	2	40.65	41.00	-2	2,559	-0.08%
2021/09/23	2	39.50	0	0.00	40.10	2	2,567	0.08%
2021/09/17	0	0.00	0.2	40.10	40.05	-0.2	2,595	-0.01%
2021/09/14	3	41.13	0	0.00	41.00	3	2,673	0.11%
2021/09/09	1	40.30	1	40.30	40.35	0	2,712	0.00%
2021/09/08	1	40.00	0	0.00	39.75	1	2,717	0.04%
2021/09/06	11	40.60	0	0.00	40.45	11	2,735	0.40%
2021/08/27	3	42.70	0	0.00	42.30	3	2,878	0.10%
2021/08/25	1	43.40	1.2	43.53	43.10	-0.2	2,899	-0.01%
2021/08/24	2	42.73	0	0.00	42.25	2	2,911	0.07%
2021/08/23	2	42.93	1	43.30	42.85	1	2,924	0.03%
2021/08/19	1	42.25	0	0.00	41.85	1	2,950	0.03%
2021/08/18	2	41.88	1	42.75	43.60	1	3,014	0.03%
2021/08/17	4	42.35	1	42.65	41.30	3	3,031	0.10%
2021/08/16	9	42.48	6	42.30	42.55	3	3,031	0.10%
2021/08/13	6	45.71	2	46.33	44.70	4	3,006	0.13%
2021/08/12	3	46.02	2	46.15	46.25	1	2,999	0.03%
2021/08/11	3	46.20	2	46.13	46.15	1	3,004	0.03%
2021/08/10	13	47.22	4	47.85	46.35	9	2,974	0.30%
2021/08/09	15	48.42	8	48.54	49.50	7	2,856	0.25%
2021/08/06	5	48.06	2	48.13	48.60	3	2,780	0.11%
2021/08/05	2	47.10	0	0.00	47.05	2	2,728	0.07%
2021/08/04	1	47.40	2	47.00	47.30	-1	2,773	-0.04%
2021/08/03	1	46.85	0	0.00	46.90	1	2,813	0.04%
2021/07/28	11	44.00	0	0.00	44.70	11	2,801	0.39%
2021/07/27	0	0.00	2	48.08	46.50	-2	2,815	-0.07%
2021/07/26	5	48.92	2	49.52	48.40	3	2,832	0.10%
2021/07/23	2	47.05	16	48.21	49.15	-14	2,770	-0.51%
2021/07/22	6	47.09	5	47.81	46.30	1	2,766	0.04%
2021/07/21	8	47.14	2	47.70	46.70	6	2,855	0.21%
2021/07/20	1	46.70	1	48.00	47.40	0	3,212	0.00%
2021/07/19	1	48.15	0	0.00	48.10	1	3,509	0.03%
2021/07/16	0.1	48.15	8	48.92	48.95	-8	3,691	-0.22%
2021/07/15	0	0.00	1	49.00	47.45	-1	3,657	-0.03%
2021/07/14	0	0.00	1	46.90	46.10	-1	3,593	-0.03%
2021/07/13	1	46.40	0	48.20	47.00	1	3,583	0.03%
2021/07/12	21	47.26	5.3	47.90	48.30	15.7	3,464	0.45%
2021/07/09	0	44.60	3	44.87	45.35	-3	3,313	-0.09%
2021/07/08	3	44.55	22	44.98	46.00	-19	3,236	-0.59%
2021/07/07	0	0.00	0.1	42.60	42.40	-0.1	3,351	0.00%
2021/07/06	0	0.00	4	42.39	42.20	-4	3,423	-0.12%
2021/07/05	2	42.68	2	42.75	43.00	0	3,422	0.00%
2021/07/02	1	43.90	4	43.58	42.35	-3	3,415	-0.09%
2021/07/01	0	0.00	1	42.70	43.05	-1	3,326	-0.03%
2021/06/30	1	41.85	0	0.00	41.80	1	3,303	0.03%
2021/06/29	0	0.00	3	42.50	42.15	-3	3,321	-0.09%
2021/06/25	1	42.60	0	0.00	43.00	1	3,407	0.03%
2021/06/24	1	42.50	6	42.93	42.70	-5	3,402	-0.15%
2021/06/18	5	41.20	0	0.00	41.10	5	3,512	0.14%
2021/06/16	0	0.00	0.3	41.95	41.20	-0.3	3,758	-0.01%
2021/06/11	1	42.40	0	0.00	42.35	1	3,747	0.03%
2021/06/10	2	42.45	0	0.00	43.50	2	3,758	0.05%
2021/06/09	1	43.90	9	43.54	44.50	-8	3,765	-0.21%
2021/06/08	0	42.80	3	42.95	42.85	-3	3,742	-0.08%
2021/06/02	1	41.60	2	41.65	41.90	-1	3,765	-0.03%
2021/05/31	2	41.20	0	0.00	41.60	2	3,743	0.05%
2021/05/28	1	40.95	0	0.00	40.90	1	3,742	0.03%
2021/05/27	0	0.00	6	40.68	41.10	-6	3,779	-0.16%
2021/05/26	0	0.00	2	40.90	40.65	-2	3,794	-0.05%
2021/05/25	2	38.88	1	39.25	39.25	1	3,754	0.03%
2021/05/24	0	38.15	0	38.15	38.30	0	3,759	0.00%
2021/05/19	2	36.70	0	0.00	36.80	2	3,976	0.05%
2021/05/18	1	36.20	1	36.50	36.50	0	4,000	0.00%
2021/05/13	4	36.05	2	36.05	36.20	2	3,936	0.05%
2021/05/12	3	35.32	0	0.00	35.20	3	3,901	0.08%
2021/05/11	3	37.43	1	39.50	37.70	2	3,845	0.05%
2021/05/07	2	41.90	0	0.00	42.10	2	3,790	0.05%
2021/05/06	2	41.80	0	0.00	40.80	2	3,772	0.05%
2021/05/05	2	42.28	0	0.00	41.45	2	3,749	0.05%
2021/05/04	5	43.39	0	0.00	42.45	5	3,733	0.13%
2021/05/03	0	0.00	3	46.18	44.75	-3	3,679	-0.08%
2021/04/29	12	46.27	0.1	45.90	45.85	11.9	3,620	0.33%
2021/04/28	0	0.00	1.4	47.88	48.00	-1.4	3,564	-0.04%
2021/04/27	2	46.98	2.2	47.29	46.60	-0.2	3,502	-0.01%
2021/04/26	11	49.86	7	49.66	49.45	4	3,398	0.12%
2021/04/23	5	42.75	11.1	47.48	48.55	-6.1	3,015	-0.20%
2021/04/22	12	42.76	22	42.80	44.15	-10	2,692	-0.37%
2021/04/21	0	0.00	11	41.15	41.10	-11	2,495	-0.44%
2021/04/20	0	0.00	5	41.00	40.70	-5	2,604	-0.19%
2021/04/19	4	39.66	19.5	40.91	40.80	-15.5	2,633	-0.59%
2021/04/16	1	39.95	0	0.00	39.85	1	2,609	0.04%
2021/04/15	1	39.40	0	0.00	39.40	1	2,608	0.04%
2021/04/14	3	39.12	2	39.25	39.25	1	2,608	0.04%
2021/04/13	7	41.64	4	41.75	40.20	3	2,564	0.12%
2021/04/12	3	39.83	20	40.60	41.10	-17	2,303	-0.74%
2021/04/09	2	39.40	0	0.00	39.10	2	2,242	0.09%
2021/04/08	1	40.25	0.1	40.10	39.95	0.9	2,251	0.04%
2021/04/06	1	39.30	0	0.00	39.45	1	2,417	0.04%
2021/04/01	21	39.83	0	0.00	39.80	21	2,418	0.87%
2021/03/31	2	40.25	1	39.60	40.40	1	2,519	0.04%
2021/03/30	1	38.35	0	0.00	39.80	1	2,482	0.04%
2021/03/29	0	0.00	1	38.50	38.45	-1	2,456	-0.04%
2021/03/26	6	38.39	1	38.70	38.40	5	2,448	0.20%
2021/03/25	0	0.00	1	39.00	38.50	-1	2,446	-0.04%
2021/03/24	5	39.25	3	39.23	39.15	2	2,454	0.08%
2021/03/23	6	39.63	0	0.00	39.55	6	2,580	0.23%
2021/03/22	5	40.69	14	41.27	41.80	-9	2,534	-0.36%
2021/03/19	0	0.00	10	40.40	40.35	-10	2,509	-0.40%
2021/03/17	0	0.00	1	38.40	38.35	-1	2,676	-0.04%
2021/03/16	2	38.65	0	0.00	38.20	2	2,681	0.07%
2021/03/15	21	38.87	2	41.05	39.05	19	2,671	0.71%
2021/03/12	1	40.00	2	40.00	40.00	-1	2,651	-0.04%
2021/03/11	0	0.00	10	39.55	39.40	-10	2,651	-0.38%
2021/03/10	0	0.00	1	38.90	38.90	-1	2,646	-0.04%
2021/03/05	9	38.24	2	38.63	37.95	7	2,643	0.26%
2021/03/04	1	38.55	0	0.00	38.50	1	2,637	0.04%
2021/03/03	0	0.00	10	38.15	38.30	-10	2,636	-0.38%
2021/03/02	16	39.84	18	38.19	37.50	-2	2,626	-0.08%
2021/02/26	1	38.55	5	38.45	38.55	-4	2,579	-0.16%
2021/02/25	0	0.00	5.1	38.40	38.15	-5.1	2,552	-0.20%
2021/02/23	2	38.10	4.1	38.28	37.85	-2.1	2,506	-0.08%
2021/02/22	0	37.65	2.4	37.43	37.75	-2.4	2,480	-0.10%
2021/02/19	20	37.33	8	36.98	37.05	12	2,438	0.49%
2021/02/18	0	35.65	3	36.40	36.35	-3	2,317	-0.13%
2021/02/17	0	35.80	1	34.50	34.40	-1	2,274	-0.04%
2021/02/05	7	32.51	0	0.00	32.55	7	2,261	0.31%
2021/01/29	1	34.20	0	0.00	32.75	1	2,338	0.04%
2021/01/25	1	33.35	0	0.00	33.75	1	2,332	0.04%
2021/01/21	5	33.90	0.5	34.00	33.60	4.5	2,321	0.19%
2021/01/20	3	34.52	0	0.00	34.10	3	2,314	0.13%
2021/01/19	2	35.18	0	0.00	35.10	2	2,295	0.09%
2021/01/18	0	34.85	1	34.95	35.00	-1	2,274	-0.04%
2021/01/15	5.2	35.05	0	0.00	35.00	5.2	2,264	0.23%
2021/01/14	5	35.55	0	0.00	35.50	5	2,249	0.22%
2021/01/13	5	36.16	5	36.59	35.75	0	2,232	0.00%
2021/01/12	0	0.00	11.1	35.91	36.35	-11.1	2,091	-0.53%
2021/01/11	7	35.37	2	35.48	35.55	5	2,032	0.25%
2021/01/08	3	34.50	3	34.60	34.45	0	2,026	0.00%
2021/01/06	15	35.06	0	0.00	34.65	15	2,026	0.74%
2021/01/04	0.1	35.70	0	0.00	35.60	0.1	2,050	0.00%
2020/12/30	1	36.00	1	37.10	37.00	0	2,015	0.00%
2020/12/29	0	0.00	1.2	36.37	36.55	-1.2	1,874	-0.06%
2020/12/28	1	35.40	2	35.78	35.50	-1	1,815	-0.06%
2020/12/25	3	36.28	4	35.86	36.25	-1	1,793	-0.06%
2020/12/24	1	35.25	16	34.51	35.25	-15	1,664	-0.90%
2020/12/23	0	0.00	10	33.40	33.30	-10	1,630	-0.61%
2020/12/18	2	34.43	1	34.55	34.55	1	1,653	0.06%
2020/12/17	3	36.30	19.1	36.45	35.20	-16.1	1,640	-0.98%
2020/12/16	1	35.65	0	0.00	34.95	1	1,505	0.07%
2020/12/15	12	35.44	7	34.77	34.20	5	1,452	0.34%
2020/12/14	26	35.32	29.6	36.23	36.70	-3.6	1,295	-0.28%
2020/12/11	0	0.00	10.9	33.10	33.40	-10.9	1,161	-0.94%
2020/12/10	0	0.00	11.3	32.00	32.25	-11.3	1,156	-0.98%
2020/12/09	0	0.00	2	32.38	32.35	-2	1,307	-0.15%
2020/12/08	4	33.45	1	33.10	32.90	3	1,481	0.20%
2020/12/07	6	32.23	1	33.00	33.20	5	1,698	0.29%
2020/12/03	0	0.00	1	33.00	33.40	-1	2,109	-0.05%
2020/12/02	0	0.00	4	32.10	32.10	-4	2,426	-0.16%
2020/11/27	4	32.28	1	32.15	32.15	3	2,864	0.10%
2020/11/25	1	32.05	1	31.70	31.40	0	2,897	0.00%
2020/11/24	0.1	30.95	2	31.15	31.05	-1.9	2,900	-0.07%
2020/11/23	1	31.70	0	0.00	31.90	1	2,913	0.03%
2020/11/20	0	0.00	2	31.90	31.80	-2	2,920	-0.07%
2020/11/19	3	32.33	2	32.55	32.10	1	2,931	0.03%
2020/11/18	3	30.82	5	31.10	31.25	-2	2,897	-0.07%
2020/11/13	0	0.00	2	30.73	30.60	-2	3,118	-0.06%
2020/11/12	2	31.25	0	0.00	30.55	2	3,189	0.06%
2020/11/11	7	30.20	3	30.25	30.90	4	3,165	0.13%
2020/11/09	0	0.00	5	30.20	30.10	-5	3,175	-0.16%
2020/11/05	3	29.28	0	0.00	29.50	3	3,193	0.09%
2020/11/04	5	28.80	0	0.00	29.20	5	3,227	0.15%
2020/11/03	31	28.86	0	0.00	28.90	31	3,246	0.95%
2020/11/02	11	28.76	0	0.00	28.75	11	3,281	0.34%
2020/10/30	10	29.36	0	0.00	29.25	10	3,284	0.30%
2020/10/29	0	0.00	1	29.25	29.55	-1	3,287	-0.03%
2020/10/28	3	29.95	0	0.00	29.85	3	3,291	0.09%
2020/10/22	0	0.00	2	30.65	30.65	-2	3,338	-0.06%
2020/10/19	0	0.00	1	30.55	31.00	-1	3,437	-0.03%
2020/10/16	0	0.00	2	31.18	30.40	-2	3,482	-0.06%
2020/10/14	1	31.90	0	0.00	31.65	1	3,496	0.03%
2020/10/13	1	32.00	1	31.80	31.80	0	3,488	0.00%
2020/10/08	0	0.00	2	31.35	31.35	-2	3,470	-0.06%
2020/10/07	2	30.68	0	0.00	30.80	2	3,481	0.06%
2020/10/06	5	30.50	0	0.00	30.45	5	3,495	0.14%
2020/09/30	3	29.68	0	0.00	29.70	3	3,579	0.08%
2020/09/28	3	29.57	0	0.00	29.40	3	3,686	0.08%
2020/09/25	2	29.10	0	0.00	28.70	2	3,697	0.05%
2020/09/24	1	29.80	0	0.00	29.65	1	3,665	0.03%
2020/09/18	0	0.00	1	32.70	32.40	-1	3,589	-0.03%
2020/09/17	1	33.15	1	33.30	32.70	0	3,578	0.00%
2020/09/16	4	32.76	4	32.31	32.20	0	3,552	0.00%
2020/09/15	2	33.98	1	33.30	33.05	1	3,523	0.03%
2020/09/14	2	33.17	0	32.80	32.80	2	3,496	0.06%
2020/09/11	10	36.19	1	35.75	35.65	9	3,331	0.27%
2020/09/10	13	40.98	21	40.80	39.60	-8	3,137	-0.25%
2020/09/09	14	39.50	14.3	39.27	38.90	-0.3	2,863	-0.01%
2020/09/08	2	37.80	32	37.80	39.30	-30	2,709	-1.11%
2020/09/07	38.1	37.85	6	37.26	37.00	32.1	2,392	1.34%
2020/09/04	3	36.03	10.3	38.04	38.85	-7.3	2,024	-0.36%
2020/09/03	5	35.47	9	34.82	35.35	-4	1,699	-0.24%
2020/09/02	1	33.50	2	33.73	33.50	-1	1,584	-0.06%
2020/09/01	2	34.00	0	0.00	33.95	2	1,555	0.13%
2020/08/31	1	33.55	2	34.18	33.30	-1	1,529	-0.07%
2020/08/28	1	33.70	0	0.00	33.70	1	1,495	0.07%
2020/08/27	2	33.43	7	33.09	33.10	-5	1,476	-0.34%
2020/08/26	0	0.00	1	33.00	33.10	-1	1,449	-0.07%
2020/08/25	6	32.73	7	33.13	33.20	-1	1,432	-0.07%
2020/08/24	2	31.45	1	32.10	32.20	1	1,403	0.07%
2020/08/20	10	29.68	2	32.35	29.75	8	1,355	0.59%
2020/08/19	2.3	34.22	2	34.13	32.80	0.3	1,293	0.02%
2020/08/18	0	0.00	0.8	33.50	33.65	-0.8	1,135	-0.07%
2020/08/13	3	30.72	0	0.00	30.60	3	1,010	0.30%
2020/08/05	0	0.00	1	31.00	30.80	-1	848	-0.12%
2020/08/03	1	29.95	1	30.30	29.95	0	832	0.00%
2020/07/30	1	31.15	0	0.00	31.10	1	821	0.12%
2020/07/29	1	30.75	2	30.80	31.00	-1	813	-0.12%
2020/07/28	1	30.00	0	0.00	29.60	1	800	0.12%
2020/07/23	0	33.60	3.1	34.05	33.75	-3.1	726	-0.42%
2020/07/22	1	33.00	6	33.16	33.20	-5	666	-0.75%
2020/07/21	0	0.00	1	32.45	32.40	-1	617	-0.16%
2020/07/17	0	0.00	1	32.30	31.25	-1	581	-0.17%
2020/07/14	0	0.00	1	32.00	31.60	-1	519	-0.19%
2020/07/13	5	29.95	0	0.00	31.00	5	496	1.01%
2020/07/10	1	31.00	1	31.55	31.00	0	474	0.00%
2020/07/09	11	33.19	1	32.75	32.75	10	454	2.20%
2020/07/08	17	32.43	3	32.75	32.70	14	378	3.70%
2020/07/07	0	0.00	4	30.61	31.00	-4	290	-1.38%
2020/07/06	0	0.00	8	29.28	30.05	-8	259	-3.09%
2020/07/03	0	0.00	2	28.10	27.80	-2	234	-0.85%
2020/06/30	0	28.50	0	28.50	28.35	0	227	0.00%
2020/06/22	0	0.00	2	29.60	29.50	-2	202	-0.99%
2020/06/19	0	0.00	10	28.23	28.35	-10	187	-5.34%
2020/06/16	0	0.00	5	26.95	26.95	-5	155	-3.22%
2020/06/15	0	0.00	3	26.65	26.20	-3	147	-2.03%
2020/06/11	0	0.00	5	26.00	25.95	-5	149	-3.34%
2020/06/09	0	0.00	2	26.05	26.00	-2	153	-1.30%
2020/06/03	0	0.00	8.7	25.90	25.95	-8.7	158	-5.47%
2020/06/01	3	25.95	1	25.80	25.80	2	157	1.27%
2020/05/28	0	0.00	1	25.90	25.70	-1	182	-0.55%
2020/05/26	0	0.00	2	25.80	25.60	-2	182	-1.10%
2020/05/14	0	0.00	5	24.15	24.10	-5	174	-2.87%
2020/05/11	3	24.40	6	24.32	24.40	-3	168	-1.78%
2020/05/06	3	23.60	0	0.00	23.60	3	173	1.73%
2020/05/05	1	23.80	0	0.00	23.85	1	171	0.58%
2020/05/04	5	23.80	0	0.00	23.85	5	169	2.96%
2020/04/29	2	22.95	0	0.00	22.75	2	162	1.23%
2020/04/21	5	21.28	0	0.00	21.30	5	164	3.03%
2020/04/17	2	21.50	0	0.00	21.85	2	163	1.23%
2020/04/15	2	21.45	0	0.00	21.50	2	161	1.24%
2020/04/07	0	0.00	5	19.50	19.65	-5	159	-3.13%
2020/04/06	8	19.05	0	0.00	19.20	8	160	4.99%
2020/03/30	0.1	19.00	0	0.00	19.05	0.1	163	0.03%
2020/03/26	14	19.01	10	18.74	19.30	4	160	2.50%
2020/03/25	1	19.55	0	0.00	19.80	1	159	0.63%
2020/03/24	5	19.00	0	0.00	19.40	5	160	3.12%
2020/03/19	16	16.19	5	16.10	16.30	11	158	6.95%
2020/03/18	3	18.45	2	18.80	17.65	1	154	0.65%
2020/03/17	5	18.30	0	0.00	18.80	5	152	3.28%
2020/03/13	17	19.90	0	0.00	19.95	17	151	11.25%
2020/03/09	5	23.15	0	0.00	23.00	5	159	3.14%
2020/03/06	0	0.00	2	23.50	23.65	-2	159	-1.26%
2020/03/03	5	23.60	0	0.00	23.70	5	163	3.07%
2020/02/10	1	23.55	3	23.60	23.60	-2	159	-1.25%
2020/02/07	2	23.73	0	0.00	23.85	2	158	1.26%
2019/12/27	0	0.00	1	27.00	27.00	-1	155	-0.64%
2019/12/16	0	0.00	1	26.80	26.80	-1	161	-0.62%
2019/12/12	0	0.00	16	26.71	26.80	-16	157	-10.17%
2019/12/10	0	0.00	1	26.60	26.60	-1	153	-0.65%
2019/12/06	1	27.30	0	0.00	26.70	1	150	0.67%
2019/11/29	4	25.95	0	0.00	26.00	4	131	3.04%
2019/11/25	0	0.00	2	25.75	25.70	-2	119	-1.68%
2019/11/13	0	0.00	3	26.30	26.25	-3	100	-3.00%
2019/11/11	0	0.00	1	25.90	25.55	-1	98	-1.01%
2019/10/22	0	0.00	4	25.80	25.85	-4	103	-3.88%
2019/10/18	0	0.00	3	25.95	25.85	-3	104	-2.86%
2019/10/17	0	0.00	5	26.00	26.20	-5	104	-4.79%
2019/10/15	0	0.00	8	25.93	25.90	-8	100	-7.97%
2019/10/08	0	0.00	1	25.60	25.35	-1	95	-1.05%
2019/10/07	1	25.70	0	0.00	25.70	1	93	1.07%
2019/09/25	1	24.95	0	0.00	25.00	1	83	1.20%
2019/09/24	0	0.00	12	25.03	25.20	-12	80	-14.95%
2019/09/18	0	0.00	4	24.55	24.50	-4	70	-5.66%
2019/09/10	0	0.00	5	24.34	24.35	-5	69	-7.19%
2019/09/05	1	23.85	0	0.00	24.40	1	68	1.47%
2019/08/22	0.2	23.35	0	0.00	23.45	0.2	62	0.32%
2019/08/06	1	22.70	0	0.00	23.00	1	63	1.56%
2019/08/01	5.2	24.75	0	0.00	24.70	5.2	60	8.65%
2019/07/31	5	24.70	0	0.00	24.70	5	58	8.51%
2019/07/25	0	0.00	4	24.59	24.80	-4	57	-7.01%
2019/07/24	0	0.00	3	24.55	24.40	-3	55	-5.36%
2019/07/22	1	24.50	0	0.00	24.60	1	53	1.88%
2019/07/15	2	24.48	0	0.00	24.45	2	51	3.90%
2019/07/11	3	24.37	0	0.00	24.30	3	52	5.73%
2019/07/10	2	24.48	0	0.00	24.35	2	53	3.72%
2019/05/21	0	0.00	0.2	24.05	24.00	-0.2	97	-0.21%
2019/05/15	1	24.60	0	0.00	24.65	1	102	0.97%
2019/05/13	0.1	24.75	0	0.00	24.75	0.1	104	0.10%
2019/04/24	0	0.00	0.1	25.75	25.75	-0.1	104	-0.09%
2019/04/17	0	0.00	1	26.20	26.20	-1	105	-0.95%
2019/04/08	1	25.50	0	0.00	25.60	1	95	1.05%
2019/03/29	0	0.00	0	24.80	24.65	0	93	-0.05%
2019/03/19	1	26.75	0	0.00	26.65	1	111	0.90%
2019/03/05	0	26.10	0	0.00	26.20	0	105	0.01%
2019/03/04	0	26.15	0	26.15	26.10	0	105	0.00%
2019/01/30	0	0.00	5	25.00	25.10	-5	104	-4.76%
2018/12/25	5	24.50	0	0.00	24.35	5	117	4.26%
2018/12/19	0	0.00	0	26.00	25.15	0	116	-0.03%
2018/12/13	0	27.20	0	27.20	26.20	0	121	0.00%
2018/12/12	0	0.00	5.2	26.05	26.05	-5.2	104	-5.00%
2018/12/04	0	0.00	0.4	24.30	24.30	-0.4	98	-0.39%
2018/10/12	2	22.60	0	0.00	22.90	2	123	1.62%
2018/10/11	1	22.75	8	22.75	22.40	-7	121	-5.77%
2018/10/05	1	25.20	0	0.00	25.15	1	115	0.86%
2018/10/04	4	25.89	0	0.00	25.50	4	111	3.59%
2018/10/03	5	25.90	0	0.00	25.85	5	111	4.49%
2018/09/21	5	26.20	0	0.00	26.20	5	114	4.37%
2018/09/20	3	26.60	0	0.00	26.65	3	113	2.64%
2018/08/29	0	0.00	2	26.10	25.95	-2	119	-1.68%
2018/08/27	1.1	25.84	0	0.00	25.85	1.1	119	0.92%
2018/08/15	0	0.00	3	25.80	25.70	-3	120	-2.49%
2018/08/14	0.1	25.80	0	0.00	25.75	0.1	115	0.10%
2018/08/08	1	25.00	0	0.00	25.20	1	119	0.84%
2018/08/03	0	25.20	0	25.20	25.15	0	146	0.00%
2018/07/05	1	25.40	0	0.00	25.20	1	147	0.68%
2018/07/02	1	26.00	0	0.00	25.95	1	149	0.67%
2018/06/25	0	26.00	0	26.00	25.95	0	165	0.00%
2018/06/20	3	25.85	0	0.00	26.20	3	177	1.69%
2018/06/12	0	0.00	1	27.35	27.35	-1	202	-0.49%
2018/06/11	1	27.60	0	0.00	27.70	1	203	0.49%
2018/06/06	1	26.20	0	0.00	26.15	1	212	0.47%
2018/05/31	1	24.70	0	0.00	25.00	1	339	0.29%
2018/05/28	0	25.00	0	25.00	25.00	0	344	0.00%
2018/05/25	0.1	25.05	0	0.00	24.85	0.1	348	0.03%
2018/05/24	1	25.45	0	0.00	25.20	1	352	0.28%
2018/05/18	4	25.30	0	0.00	25.30	4	397	1.01%
2018/05/15	2	25.00	0	0.00	24.20	2	392	0.51%
2018/05/11	0.1	26.80	0	0.00	26.80	0.1	377	0.03%
2018/05/07	0	27.15	0	27.15	26.90	0	379	0.00%
2018/04/26	4	27.16	0	0.00	27.05	4	382	1.05%
2018/04/23	2	27.95	0	0.00	27.65	2	379	0.53%
2018/04/19	0.1	28.00	0	0.00	28.00	0.1	379	0.03%
2018/04/10	0.1	28.35	0	0.00	28.35	0.1	385	0.03%
2018/04/02	0	28.80	0	0.00	28.60	0	386	0.00%
2018/03/26	0	0.00	1	29.40	29.15	-1	374	-0.27%
2018/03/23	1	29.00	1	29.45	29.20	0	372	0.00%
2018/03/22	2	30.48	2	30.45	29.90	0	366	0.00%
2018/03/15	0	0.00	5	31.20	31.15	-5	342	-1.46%
2018/03/14	1	31.60	0	0.00	31.30	1	340	0.29%
2018/03/13	4	31.40	0	0.00	31.30	4	339	1.18%
2018/03/09	1	32.30	0	0.00	32.25	1	330	0.30%
2018/03/08	4	33.24	4	33.60	33.50	0	328	0.00%
2018/03/07	3	34.00	16	33.83	32.80	-13	309	-4.20%
2018/03/06	0	0.00	5	32.63	32.75	-5	253	-1.97%
2018/03/05	1	31.50	0	0.00	31.35	1	260	0.38%
2018/02/27	1	31.80	0	0.00	31.50	1	307	0.33%
2018/02/23	1	32.85	1	32.65	32.50	0	325	0.00%
2018/02/12	1	28.80	0	0.00	28.90	1	287	0.35%
2018/02/08	2	29.15	0	0.00	29.00	2	285	0.70%
2018/02/06	3	29.00	0	0.00	29.10	3	284	1.05%
2018/01/30	1	31.00	0	0.00	31.00	1	292	0.34%
2018/01/19	1	31.40	0	0.00	31.40	1	301	0.33%
2018/01/16	0	31.50	0	0.00	31.50	0	307	0.00%
2018/01/12	0	0.00	2	31.10	31.20	-2	329	-0.61%