福懋科 (8131)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
36.15
漲跌
▲0.35
漲幅
+0.98%
成交量
406張
產業
上市半導體類股
238人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	1	36.10	36.15	-1	321	-0.31%
2024/08/29	0	36.30	0	0.00	36.25	0	378	0.00%
2024/08/22	0	0.00	0	36.05	35.90	0	403	0.00%
2024/07/12	0	0.00	0	38.75	38.90	0	429	0.00%
2024/07/10	0	38.95	0	0.00	38.60	0	426	0.00%
2024/06/19	0	0.00	1	39.05	39.10	-1	391	-0.26%
2024/06/14	1	38.55	0	0.00	38.50	1	390	0.26%
2024/06/07	1	38.80	1	39.20	38.80	0	401	0.00%
2024/06/05	1	39.45	0	0.00	39.05	1	400	0.25%
2024/06/04	0	0.00	2	39.53	39.75	-2	398	-0.50%
2024/05/31	1	38.60	1	38.95	38.60	0	382	0.00%
2024/05/27	1	38.80	0	0.00	38.85	1	417	0.24%
2024/05/23	1	38.85	0	0.00	38.75	1	434	0.23%
2024/03/06	0	0.00	1	35.75	35.90	-1	315	-0.32%
2024/03/04	1	35.45	0	0.00	36.00	1	305	0.33%
2024/01/02	3	38.97	0	0.00	38.85	3	209	1.43%
2023/12/26	0	0.00	1	39.70	39.50	-1	208	-0.48%
2023/12/18	2	39.28	0	0.00	39.25	2	204	0.98%
2023/12/15	1	39.20	0	0.00	39.40	1	206	0.48%
2023/12/06	1	39.15	0	0.00	39.20	1	197	0.51%
2023/11/30	1	39.15	0	0.00	39.15	1	200	0.50%
2023/11/29	0	0.00	2	39.10	39.10	-2	200	-1.00%
2023/10/26	1	39.30	0	0.00	39.30	1	242	0.41%
2023/08/08	1	39.45	0	0.00	39.40	1	516	0.19%
2023/07/28	1	40.40	0	0.00	40.60	1	514	0.19%
2023/06/13	1	43.90	0	0.00	43.85	1	375	0.27%
2023/06/09	1	43.70	0	0.00	43.70	1	375	0.27%
2023/06/07	1	44.00	0	0.00	44.00	1	376	0.27%
2023/04/13	0	0.00	1	44.20	44.15	-1	388	-0.26%
2023/03/22	1	44.30	0	0.00	44.15	1	368	0.27%
2023/03/09	0	44.70	0	44.70	44.70	0	319	0.00%
2023/02/13	0	41.15	0	41.15	41.10	0	256	0.00%
2022/11/30	0	0.00	1	39.70	39.70	-1	297	-0.34%
2022/11/11	1	39.45	1	39.85	39.35	0	287	0.00%
2022/11/10	1	39.30	0	0.00	39.30	1	279	0.36%
2022/08/04	0	0.00	1	37.30	37.70	-1	331	-0.30%
2022/07/28	1	36.95	1	37.00	36.85	0	329	0.00%
2022/07/20	1	36.45	1	36.70	36.30	0	332	0.00%
2022/07/19	0	0.00	4	36.45	36.40	-4	331	-1.21%
2022/07/08	0	38.20	0	38.20	37.55	0	279	0.00%
2022/07/06	2	37.20	0	0.00	37.10	2	278	0.72%
2022/07/05	1	38.85	0	0.00	38.40	1	264	0.38%
2022/07/04	2	39.08	1	39.45	39.05	1	256	0.39%
2022/07/01	1	39.35	0	0.00	39.00	1	257	0.39%
2022/06/30	1	39.30	1	39.60	39.60	0	246	0.00%
2022/06/29	1	40.05	0	0.00	39.90	1	243	0.41%
2022/06/24	0	0.00	1	40.90	40.25	-1	248	-0.40%
2022/06/23	1	40.15	1	40.90	40.65	0	244	0.00%
2022/06/22	1	40.30	0	0.00	40.30	1	243	0.41%
2022/06/21	0	0.00	1	40.90	40.95	-1	244	-0.41%
2022/06/20	1	40.55	0	0.00	40.30	1	243	0.41%
2022/06/17	1	40.55	1	40.80	40.80	0	241	0.00%
2022/05/23	0	0.00	1	40.20	40.10	-1	313	-0.32%
2022/05/19	1	39.85	0	0.00	40.00	1	329	0.30%
2022/05/16	0	0.00	1	40.05	40.00	-1	333	-0.30%
2022/05/12	1	39.60	0	0.00	39.35	1	328	0.30%
2022/04/26	0	0.00	1	39.60	39.40	-1	336	-0.30%
2022/04/25	1	39.30	0	0.00	39.30	1	336	0.30%
2022/04/07	0.1	41.05	0	0.00	40.90	0.1	338	0.02%
2022/03/10	0	0.00	1	41.05	41.00	-1	310	-0.32%
2022/03/09	0	40.60	0	40.60	40.70	0	307	0.00%
2022/03/08	1	40.40	0	0.00	40.30	1	305	0.33%
2022/03/07	2	40.40	2	40.70	40.60	0	299	0.00%
2022/03/03	0	0.00	10	41.20	41.60	-10	286	-3.49%
2022/02/25	0	0.00	1	39.65	39.85	-1	256	-0.39%
2022/02/21	1	39.25	0	0.00	39.50	1	240	0.42%
2022/02/16	0	0.00	2	39.30	39.40	-2	228	-0.88%
2022/02/14	2	38.98	0	0.00	39.05	2	234	0.85%
2022/02/09	0	0.00	3	39.20	39.35	-3	241	-1.24%
2022/01/25	2	38.80	0	0.00	38.75	2	240	0.83%
2022/01/20	0	0.00	22	39.50	39.40	-22	235	-9.32%
2022/01/19	1	39.00	0	0.00	39.10	1	231	0.43%
2022/01/18	1	38.90	0	0.00	38.75	1	225	0.44%
2021/12/30	0	0.00	3	39.10	39.10	-3	203	-1.47%
2021/12/01	0	0.00	7	38.95	39.00	-7	222	-3.15%
2021/11/30	0	0.00	10	38.90	38.55	-10	227	-4.39%
2021/11/17	1	39.40	0	0.00	39.45	1	230	0.43%
2021/11/11	20	38.90	0	0.00	38.90	20	257	7.77%
2021/11/10	0	0.00	5	38.81	38.85	-5	266	-1.88%
2021/11/09	1	38.55	1	38.75	38.80	0	267	0.00%
2021/10/01	1	37.30	0	0.00	37.35	1	474	0.21%
2021/09/29	1	37.55	0	0.00	37.45	1	476	0.21%
2021/09/10	1	37.85	0	0.00	37.90	1	523	0.19%
2021/09/08	1	38.05	0	0.00	37.60	1	530	0.19%
2021/08/02	0	0.00	1	41.75	41.90	-1	534	-0.19%
2021/07/23	1	42.10	0	0.00	41.90	1	530	0.19%
2021/07/22	0	0.00	1	42.30	42.05	-1	540	-0.18%
2021/07/20	1	41.80	0	0.00	41.75	1	574	0.17%
2021/07/15	0	0.00	15	42.20	42.25	-15	605	-2.48%
2021/07/13	1	42.00	1	42.45	41.95	0	624	0.00%
2021/07/05	0	0.00	1	41.10	41.45	-1	633	-0.16%
2021/06/29	1	40.05	1	40.50	40.10	0	658	0.00%
2021/06/28	0	0.00	1	40.25	40.60	-1	661	-0.15%
2021/06/15	2	39.93	0	0.00	40.00	2	688	0.29%
2021/05/12	3	38.50	0	0.00	38.25	3	728	0.41%
2021/05/07	1	41.45	0	0.00	41.90	1	694	0.14%
2021/05/04	4	41.73	0	0.00	41.15	4	685	0.58%
2021/04/29	0	0.00	2	43.70	43.70	-2	659	-0.30%
2021/04/20	1	42.45	6	42.61	43.00	-5	584	-0.86%
2021/04/19	1	41.65	1	41.95	41.60	0	570	0.00%
2021/04/14	15	41.10	0	0.00	41.00	15	573	2.62%
2021/04/13	1	41.70	0	0.00	41.40	1	568	0.18%
2021/04/12	1	42.10	0	0.00	42.05	1	560	0.18%
2021/04/09	3	42.18	0	0.00	42.10	3	553	0.54%
2021/04/08	1	41.85	1	42.05	42.15	0	550	0.00%
2021/04/06	0	0.00	1	41.25	41.35	-1	529	-0.19%
2021/03/23	1	40.45	0	0.00	40.05	1	492	0.20%
2021/03/19	1	40.10	1	40.35	40.20	0	492	0.00%
2021/03/18	0	0.00	2	40.30	40.30	-2	485	-0.41%
2021/03/17	2	39.90	0	0.00	39.70	2	481	0.42%
2021/03/16	0	0.00	1	39.60	39.65	-1	474	-0.21%
2021/03/15	1	39.35	0	0.00	39.45	1	473	0.21%
2021/03/10	0	0.00	1	39.05	38.75	-1	501	-0.20%
2021/03/09	1	38.50	0	0.00	38.65	1	507	0.20%
2021/03/04	2	38.73	3	39.00	38.95	-1	531	-0.19%
2021/03/03	1	38.95	0	0.00	39.00	1	525	0.19%
2021/03/02	0	0.00	3	38.87	38.75	-3	517	-0.58%
2021/02/25	1	38.40	0	0.00	38.35	1	502	0.20%
2021/02/01	0	0.00	25	35.81	36.35	-25	504	-4.96%
2021/01/22	2	37.60	0	0.00	37.60	2	479	0.42%
2021/01/20	1	37.25	0	0.00	37.25	1	473	0.21%
2021/01/14	0	0.00	1	38.85	38.80	-1	464	-0.22%
2021/01/13	1	38.40	0	0.00	38.45	1	455	0.22%
2021/01/12	0	0.00	1	38.25	38.00	-1	444	-0.22%
2021/01/08	0	0.00	1	38.00	37.90	-1	433	-0.23%
2021/01/06	2	37.43	1	37.65	37.35	1	422	0.24%
2020/12/07	5	38.30	0	0.00	38.45	5	387	1.29%
2020/12/03	5	38.09	0	0.00	38.00	5	349	1.43%
2020/12/02	0	0.00	3	38.05	37.95	-3	337	-0.89%
2020/12/01	0	0.00	1	37.25	37.25	-1	317	-0.32%
2020/11/30	1	37.00	0	0.00	37.00	1	313	0.32%
2020/11/26	1	36.75	2	36.98	37.00	-1	306	-0.33%
2020/11/25	2	36.78	16	36.95	36.80	-14	304	-4.59%
2020/11/24	1	36.70	1	36.85	36.60	0	296	0.00%
2020/11/19	1	36.30	1	36.40	36.15	0	284	0.00%
2020/11/17	1	36.60	1	36.85	36.45	0	287	0.00%
2020/11/16	2	36.35	0	0.00	36.45	2	290	0.69%
2020/11/13	2	36.10	0	0.00	36.20	2	292	0.68%
2020/11/09	1	35.90	0	0.00	35.80	1	293	0.34%
2020/10/23	0	0.00	5	35.10	35.50	-5	322	-1.55%
2020/10/22	6	34.77	0	0.00	34.60	6	319	1.88%
2020/10/19	1	35.65	1	35.95	36.00	0	329	0.00%
2020/10/16	0	0.00	1	35.35	35.40	-1	328	-0.30%
2020/10/14	2	35.15	0	0.00	35.25	2	343	0.58%
2020/09/24	5	34.72	0	0.00	34.50	5	527	0.95%
2020/09/22	3	35.90	0	0.00	35.60	3	547	0.55%
2020/09/21	1	36.25	0	0.00	36.35	1	547	0.18%
2020/09/08	15	34.90	0	0.00	34.90	15	562	2.67%
2020/08/03	2	35.35	0	0.00	35.25	2	697	0.29%
2020/07/28	1	35.20	0	0.00	35.40	1	708	0.14%
2020/07/16	2	36.85	0	0.00	36.50	2	722	0.28%
2020/07/10	3	36.90	0	0.00	36.75	3	749	0.40%
2020/07/09	1	37.65	0	0.00	37.60	1	747	0.13%
2020/07/08	1	39.65	4	39.73	39.85	-3	722	-0.42%
2020/07/07	4	39.76	0	0.00	39.70	4	697	0.57%
2020/07/06	0	0.00	1	39.85	40.00	-1	682	-0.15%
2020/07/03	0	0.00	19	39.23	39.40	-19	664	-2.86%
2020/07/02	0	0.00	10	38.90	38.95	-10	652	-1.53%
2020/07/01	0	0.00	2	38.70	38.75	-2	650	-0.31%
2020/06/29	2	37.98	0	0.00	38.15	2	652	0.31%
2020/06/22	1	38.10	1	38.20	38.15	0	665	0.00%
2020/06/16	5	37.47	0	0.00	37.50	5	688	0.73%
2020/06/12	2	37.45	0	0.00	37.45	2	736	0.27%
2020/06/11	1	38.35	1	38.60	38.00	0	739	0.00%
2020/06/09	2	37.95	1	38.20	38.10	1	763	0.13%
2020/06/08	0	0.00	1	38.30	38.40	-1	783	-0.13%
2020/06/03	2	38.25	0	0.00	38.40	2	826	0.24%
2020/05/28	2	37.60	0	0.00	37.15	2	840	0.24%
2020/05/20	1	37.35	1	37.55	37.55	0	930	0.00%
2020/05/13	2	37.88	0	0.00	37.80	2	1,051	0.19%
2020/05/11	4	37.70	0	0.00	37.85	4	1,111	0.36%
2020/05/04	2	36.80	0	0.00	36.90	2	1,202	0.17%
2020/04/22	1	35.00	1	35.30	35.70	0	1,235	0.00%
2020/04/21	3	36.30	1	36.80	35.85	2	1,239	0.16%
2020/04/20	3	36.70	3	36.90	36.95	0	1,231	0.00%
2020/04/06	1	33.00	0	0.00	32.95	1	1,187	0.08%
2020/03/25	1	32.10	0	0.00	31.70	1	1,213	0.08%
2020/03/16	1	35.05	0	0.00	33.25	1	1,259	0.08%
2020/03/12	1	36.75	0	0.00	36.30	1	1,208	0.08%
2020/03/11	1	38.30	0	0.00	38.10	1	1,181	0.08%
2020/03/10	9	37.72	9	38.35	38.70	0	1,169	0.00%
2020/03/09	12	39.20	2	39.45	38.50	10	1,147	0.87%
2020/03/06	2	40.48	2	40.78	40.80	0	1,109	0.00%
2020/03/05	1	40.80	9	40.99	40.85	-8	1,103	-0.72%
2020/03/04	1	40.25	1	40.50	40.50	0	1,089	0.00%
2020/03/03	2	40.58	1	41.00	40.40	1	1,083	0.09%
2020/03/02	4	39.90	3	40.17	40.35	1	1,067	0.09%
2020/02/27	10	40.27	0	0.00	39.80	10	1,047	0.95%
2020/02/26	7	40.72	6	40.96	41.00	1	1,013	0.10%
2020/02/25	3	40.18	3	40.65	41.00	0	1,002	0.00%
2020/02/24	1	40.20	1	40.50	40.20	0	983	0.00%
2020/02/21	8	40.93	3	40.97	40.75	5	966	0.52%
2020/02/20	0	0.00	2	41.58	41.50	-2	942	-0.21%
2020/02/19	4	40.94	6	41.48	41.05	-2	921	-0.22%
2020/02/18	6	41.02	3	41.45	40.90	3	906	0.33%
2020/02/17	2	41.38	1	41.45	41.65	1	890	0.11%
2020/02/14	1	40.90	5	40.56	41.30	-4	871	-0.46%
2020/02/13	4	39.74	1	39.90	39.70	3	825	0.36%
2020/02/12	4	40.04	2	40.25	40.30	2	805	0.25%
2020/02/11	1	38.75	1	39.95	40.40	0	764	0.00%
2020/02/10	1	37.35	1	37.80	38.00	0	711	0.00%
2020/02/07	0	0.00	2	37.98	38.00	-2	702	-0.28%
2020/02/06	1	37.35	1	37.55	37.50	0	682	0.00%
2020/02/03	1	36.50	1	36.80	36.85	0	656	0.00%
2020/01/31	1	36.85	1	37.15	37.10	0	647	0.00%
2020/01/30	3	36.73	2	37.13	36.65	1	640	0.16%
2020/01/16	1	38.15	0	0.00	37.85	1	595	0.17%
2020/01/15	1	38.15	3	37.95	37.95	-2	585	-0.34%
2020/01/14	2	37.38	2	37.40	37.60	0	573	0.00%
2020/01/13	0	0.00	1	37.40	37.25	-1	565	-0.18%
2020/01/10	1	36.85	0	0.00	36.95	1	559	0.18%
2020/01/09	1	36.75	0	0.00	36.80	1	553	0.18%
2020/01/07	1	36.75	0	0.00	36.85	1	562	0.18%
2019/12/27	0	0.00	1	37.55	37.55	-1	534	-0.19%
2019/12/24	0	0.00	3	37.93	37.60	-3	519	-0.58%
2019/12/23	0	0.00	1	37.60	38.00	-1	494	-0.20%
2019/12/20	0	0.00	2	37.20	37.05	-2	473	-0.42%
2019/12/17	3	36.92	0	0.00	36.80	3	404	0.74%
2019/12/13	1	34.80	0	0.00	34.75	1	311	0.32%
2019/11/26	1	34.65	0	0.00	34.55	1	328	0.30%
2019/07/16	0	0.00	7	34.70	34.65	-7	426	-1.64%
2019/07/11	1	36.15	1	36.75	36.85	0	348	0.00%
2019/07/10	1	35.80	1	36.00	36.00	0	322	0.00%
2019/05/21	1	34.05	0	0.00	34.10	1	342	0.29%
2019/05/17	2	34.13	0	0.00	34.70	2	342	0.58%
2019/05/08	2	34.90	0	0.00	34.90	2	340	0.59%
2019/04/24	2	35.30	0	0.00	35.30	2	340	0.59%
2019/04/10	0	0.00	2	35.80	35.80	-2	331	-0.60%
2019/04/08	2	35.00	0	0.00	35.20	2	320	0.62%
2019/03/22	0	0.00	1	35.85	35.75	-1	272	-0.37%
2019/02/14	0	0.00	20	33.55	33.60	-20	182	-10.94%
2019/02/11	10	32.80	0	0.00	32.80	10	176	5.67%
2018/12/05	10	32.50	0	0.00	32.20	10	378	2.64%
2018/12/03	0	0.00	10	33.10	33.10	-10	403	-2.48%
2018/11/30	0	0.00	10	32.75	32.50	-10	410	-2.44%
2018/11/14	10	32.00	0	0.00	31.90	10	613	1.63%
2018/11/08	0	0.00	10	31.75	31.90	-10	626	-1.60%
2018/11/06	10	31.10	0	0.00	31.20	10	646	1.55%
2018/11/05	10	31.80	0	0.00	31.45	10	650	1.54%
2018/10/04	2	33.00	0	0.00	33.00	2	2,082	0.10%
2018/09/20	1	33.75	0	0.00	33.85	1	2,154	0.05%
2018/09/05	10	34.10	10	34.00	34.00	0	2,220	0.00%
2018/09/03	0	0.00	1	35.90	35.60	-1	2,243	-0.04%
2018/08/31	1	36.00	1	35.95	36.00	0	2,250	0.00%
2018/08/30	1	35.95	0	0.00	35.95	1	2,261	0.04%
2018/06/21	0	0.00	2	38.05	37.95	-2	1,824	-0.11%
2018/06/15	2	38.35	0	0.00	39.35	2	1,871	0.11%
2018/06/04	0	0.00	9	40.24	40.05	-9	1,746	-0.52%
2018/06/01	0	0.00	1	40.00	39.80	-1	1,708	-0.06%
2018/05/30	0	0.00	3	38.50	39.40	-3	1,666	-0.18%
2018/05/29	0	0.00	3	39.73	39.10	-3	1,607	-0.19%
2018/05/28	5	39.80	1	41.50	39.30	4	1,564	0.26%
2018/05/25	6	41.63	0	0.00	41.70	6	1,408	0.43%
2018/05/24	0	0.00	1	40.60	42.15	-1	1,312	-0.08%
2018/05/23	1	40.25	40	39.20	40.25	-39	1,168	-3.34%
2018/05/22	0	0.00	36	40.00	40.00	-36	1,119	-3.21%
2018/05/17	40	40.55	10	40.25	40.25	30	921	3.26%
2018/05/16	46	39.14	0	0.00	39.15	46	808	5.69%
2018/05/11	0	0.00	5	34.01	34.95	-5	629	-0.79%
2018/04/27	1	32.80	0	0.00	32.70	1	625	0.16%
2018/04/24	1	33.00	0	0.00	32.75	1	635	0.16%
2018/04/17	1	32.95	0	0.00	33.00	1	647	0.15%
2018/04/16	1	33.10	0	0.00	33.10	1	649	0.15%
2018/04/13	1	33.45	1	33.75	33.50	0	647	0.00%
2018/04/11	1	33.55	1	33.80	33.80	0	653	0.00%
2018/03/22	1	34.30	0	0.00	34.20	1	634	0.16%
2018/03/21	0	0.00	3	33.08	33.65	-3	605	-0.50%
2018/03/20	0	0.00	2	32.63	32.75	-2	574	-0.35%
2018/03/19	3	32.47	5	32.71	32.60	-2	563	-0.36%
2018/03/12	0	0.00	2	30.35	30.45	-2	520	-0.38%
2018/03/09	0	0.00	4	30.15	30.30	-4	533	-0.75%
2018/03/08	0	0.00	2	30.10	30.10	-2	545	-0.37%
2018/03/02	1	29.70	1	29.85	29.70	0	571	0.00%
2018/02/26	4	29.80	0	0.00	29.85	4	569	0.70%
2018/02/23	4	29.75	0	0.00	29.75	4	571	0.70%
2018/02/07	1	30.30	0	0.00	30.55	1	590	0.17%
2018/02/06	2	30.98	0	0.00	31.10	2	596	0.34%
2018/02/05	1	31.60	0	0.00	31.95	1	586	0.17%
2018/02/02	3	32.08	0	0.00	32.15	3	592	0.51%
2018/02/01	0	0.00	1	32.15	32.15	-1	608	-0.16%
2018/01/31	3	31.63	3	31.60	31.60	0	602	0.00%
2018/01/30	0	0.00	2	31.80	31.75	-2	603	-0.33%
2018/01/19	1	31.30	0	0.00	31.40	1	644	0.16%
2018/01/17	1	31.90	0	0.00	31.65	1	658	0.15%
2018/01/16	4	31.65	0	0.00	31.80	4	651	0.61%
2018/01/04	1	31.45	2	31.60	31.55	-1	748	-0.13%
2018/01/03	1	31.75	2	31.93	31.90	-1	765	-0.13%