券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-淡水 券商分點個股進出
華南永昌-淡水 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/19 | 0 | 38.50 | 0 | 0.00 | 38.55 | 0 | 254 | 0.00% |
|
| 2024/07/19 | 0 | 0.00 | 4 | 41.14 | 40.90 | -4 | 306 | -1.30% |
|
| 2024/07/16 | 1 | 42.30 | 0 | 0.00 | 42.25 | 1 | 336 | 0.30% |
|
| 2024/07/08 | 0 | 0.00 | 1 | 44.30 | 43.70 | -1 | 359 | -0.28% |
|
| 2024/07/04 | 1 | 43.70 | 8 | 43.70 | 43.65 | -7 | 366 | -1.91% |
|
| 2024/06/28 | 2 | 43.48 | 1 | 43.40 | 43.75 | 1 | 365 | 0.27% |
|
| 2024/06/27 | 1 | 43.25 | 0 | 0.00 | 43.20 | 1 | 365 | 0.27% |
|
| 2024/06/26 | 2 | 42.90 | 3 | 43.00 | 42.85 | -1 | 367 | -0.27% |
|
| 2024/06/19 | 2 | 43.05 | 1 | 43.00 | 42.90 | 1 | 387 | 0.26% |
|
| 2024/06/11 | 1 | 43.20 | 0 | 0.00 | 42.50 | 1 | 448 | 0.22% |
|
| 2024/06/05 | 1 | 43.30 | 0 | 0.00 | 43.05 | 1 | 456 | 0.22% |
|
| 2024/06/04 | 1 | 43.50 | 0 | 0.00 | 43.05 | 1 | 464 | 0.22% |
|
| 2024/05/31 | 0 | 0.00 | 5 | 44.13 | 43.70 | -5 | 470 | -1.06% |
|
| 2024/05/22 | 2 | 43.03 | 0 | 0.00 | 43.00 | 2 | 477 | 0.42% |
|
| 2024/05/20 | 2 | 42.48 | 0 | 0.00 | 42.20 | 2 | 478 | 0.42% |
|
| 2024/05/17 | 2 | 42.30 | 0 | 0.00 | 42.30 | 2 | 480 | 0.42% |
|
| 2024/05/08 | 1 | 43.75 | 0 | 0.00 | 43.90 | 1 | 488 | 0.20% |
|
| 2024/05/06 | 0 | 0.00 | 2 | 44.35 | 44.00 | -2 | 485 | -0.41% |
|
| 2024/04/30 | 3 | 43.58 | 0 | 0.00 | 44.00 | 3 | 478 | 0.63% |
|
| 2024/04/29 | 2 | 43.00 | 0 | 0.00 | 43.20 | 2 | 461 | 0.43% |
|
| 2024/04/24 | 0 | 0.00 | 3 | 41.90 | 42.25 | -3 | 446 | -0.67% |
|
| 2024/04/23 | 0 | 0.00 | 2 | 43.50 | 43.50 | -2 | 414 | -0.48% |
|
| 2024/04/11 | 1 | 47.25 | 0 | 0.00 | 47.15 | 1 | 420 | 0.24% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 49.40 | 48.65 | -1 | 421 | -0.24% |
|
| 2024/03/12 | 1 | 48.40 | 0 | 0.00 | 48.10 | 1 | 428 | 0.23% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 49.55 | 49.10 | -1 | 1,004 | -0.10% |
|
| 2023/12/15 | 1 | 54.50 | 0 | 0.00 | 54.10 | 1 | 1,016 | 0.10% |
|
| 2023/12/06 | 8 | 57.40 | 5 | 56.80 | 56.80 | 3 | 981 | 0.31% |
|
| 2023/12/05 | 2 | 58.10 | 0 | 57.40 | 57.40 | 2 | 958 | 0.21% |
|
| 2023/12/04 | 3 | 57.00 | 4 | 57.28 | 58.20 | -1 | 895 | -0.11% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 55.20 | 55.40 | -1 | 872 | -0.11% |
|
| 2023/11/28 | 1 | 54.10 | 0 | 0.00 | 55.30 | 1 | 902 | 0.11% |
|
| 2023/11/27 | 1 | 54.70 | 1 | 54.10 | 53.60 | 0 | 880 | 0.00% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 54.80 | 54.90 | -1 | 869 | -0.11% |
|
| 2023/11/17 | 1 | 52.00 | 0 | 0.00 | 51.80 | 1 | 706 | 0.14% |
|
| 2023/11/13 | 0 | 0.00 | 0.5 | 51.30 | 51.60 | -0.5 | 702 | -0.07% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 52.50 | 51.90 | -1 | 660 | -0.15% |
|
| 2023/10/26 | 1 | 53.80 | 0 | 0.00 | 52.60 | 1 | 655 | 0.15% |
|
| 2023/10/25 | 1.3 | 52.91 | 1 | 53.70 | 53.90 | 0.3 | 651 | 0.05% |
|
| 2023/10/24 | 0 | 0.00 | 1.2 | 54.30 | 52.60 | -1.2 | 638 | -0.18% |
|
| 2023/10/23 | 0.1 | 51.80 | 0 | 0.00 | 52.10 | 0.1 | 608 | 0.01% |
|
| 2023/10/20 | 0.3 | 52.17 | 0 | 0.00 | 52.00 | 0.3 | 633 | 0.04% |
|
| 2023/10/17 | 0.1 | 53.30 | 1 | 53.30 | 52.60 | -1 | 640 | -0.15% |
|
| 2023/10/16 | 1 | 53.50 | 0 | 0.00 | 52.60 | 1 | 630 | 0.16% |
|
| 2023/10/13 | 0 | 0.00 | 0.2 | 52.80 | 52.80 | -0.2 | 616 | -0.03% |
|
| 2023/10/12 | 0 | 0.00 | 1.1 | 52.79 | 52.60 | -1.1 | 624 | -0.17% |
|
| 2023/10/11 | 0 | 0.00 | 1.2 | 52.59 | 51.60 | -1.2 | 609 | -0.20% |
|
| 2023/10/05 | 1 | 50.30 | 0 | 0.00 | 50.40 | 1 | 600 | 0.17% |
|
| 2023/10/02 | 0.1 | 50.40 | 0 | 0.00 | 50.50 | 0.1 | 618 | 0.02% |
|
| 2023/09/26 | 0 | 49.80 | 0 | 0.00 | 49.30 | 0 | 648 | 0.01% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 50.20 | 50.20 | -1 | 650 | -0.15% |
|
| 2023/09/22 | 0.1 | 51.20 | 0 | 0.00 | 50.20 | 0.1 | 651 | 0.02% |
|
| 2023/09/19 | 1.2 | 52.05 | 0 | 0.00 | 51.50 | 1.2 | 653 | 0.18% |
|
| 2023/09/18 | 0.1 | 51.85 | 0 | 0.00 | 51.60 | 0.1 | 640 | 0.02% |
|
| 2023/09/14 | 1 | 51.20 | 0 | 0.00 | 50.90 | 1 | 636 | 0.16% |
|
| 2023/09/13 | 0 | 0.00 | 0.1 | 51.08 | 51.00 | -0.1 | 636 | -0.02% |
|
| 2023/09/12 | 0.1 | 49.85 | 0 | 0.00 | 49.50 | 0.1 | 639 | 0.02% |
|
| 2023/09/08 | 0.1 | 51.10 | 0 | 0.00 | 50.30 | 0.1 | 651 | 0.01% |
|
| 2023/09/07 | 0 | 0.00 | 2 | 52.30 | 51.60 | -2 | 655 | -0.30% |
|
| 2023/09/06 | 0.1 | 52.20 | 10.1 | 52.40 | 52.10 | -10 | 649 | -1.55% |
|
| 2023/09/05 | 0.1 | 51.50 | 0 | 0.00 | 51.80 | 0.1 | 616 | 0.02% |
|
| 2023/09/04 | 11 | 51.85 | 0 | 0.00 | 52.00 | 11 | 606 | 1.81% |
|
| 2023/09/01 | 2 | 51.30 | 0 | 0.00 | 51.40 | 2 | 579 | 0.35% |
|
| 2023/08/31 | 0 | 0.00 | 2 | 47.70 | 48.10 | -2 | 534 | -0.37% |
|
| 2023/08/24 | 0.1 | 47.35 | 0 | 0.00 | 47.00 | 0.1 | 550 | 0.02% |
|
| 2023/08/22 | 0 | 0.00 | 2 | 47.50 | 47.15 | -2 | 561 | -0.36% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 51.30 | 51.00 | -1 | 602 | -0.17% |
|
| 2023/07/27 | 1 | 51.10 | 1 | 51.20 | 51.20 | 0 | 603 | 0.00% |
|
| 2023/07/25 | 1 | 53.70 | 0 | 0.00 | 53.60 | 1 | 592 | 0.17% |
|
| 2023/07/24 | 0 | 0.00 | 4 | 53.00 | 53.20 | -4 | 570 | -0.70% |
|
| 2023/07/20 | 1 | 52.20 | 0 | 0.00 | 52.10 | 1 | 569 | 0.18% |
|
| 2023/07/19 | 0 | 0.00 | 0 | 52.30 | 51.90 | 0 | 582 | 0.00% |
|
| 2023/07/17 | 0 | 53.10 | 0 | 0.00 | 53.30 | 0 | 604 | 0.00% |
|
| 2023/07/04 | 0 | 0.00 | 0 | 53.80 | 53.70 | 0 | 979 | 0.00% |
|
| 2023/07/03 | 0 | 0.00 | 0.2 | 52.60 | 52.80 | -0.2 | 963 | -0.02% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 52.30 | 52.10 | -1 | 964 | -0.10% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 54.90 | 54.80 | -1 | 1,250 | -0.08% |
|
| 2023/05/02 | 2 | 54.40 | 0 | 0.00 | 54.40 | 2 | 1,287 | 0.16% |
|
| 2023/04/24 | 2 | 54.00 | 0 | 0.00 | 53.80 | 2 | 1,281 | 0.16% |
|
| 2023/04/19 | 3 | 56.90 | 0 | 0.00 | 56.30 | 3 | 1,242 | 0.24% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 58.80 | 58.80 | -2 | 1,212 | -0.17% |
|
| 2023/04/14 | 1 | 59.00 | 1 | 59.00 | 58.30 | 0 | 1,196 | 0.00% |
|
| 2023/04/13 | 2 | 58.45 | 0 | 0.00 | 58.10 | 2 | 1,173 | 0.17% |
|
| 2023/04/12 | 5 | 59.20 | 0 | 0.00 | 59.10 | 5 | 1,133 | 0.44% |
|
| 2023/04/11 | 2 | 58.60 | 3 | 58.77 | 58.50 | -1 | 1,029 | -0.10% |
|
| 2023/04/10 | 0 | 57.50 | 2.1 | 57.14 | 57.60 | -2.1 | 921 | -0.23% |
|
| 2023/03/31 | 0 | 0.00 | 0.3 | 53.60 | 53.90 | -0.3 | 838 | -0.04% |
|
| 2023/03/30 | 0 | 53.95 | 0 | 0.00 | 53.50 | 0 | 841 | 0.00% |
|
| 2023/03/24 | 2 | 54.70 | 1 | 54.80 | 54.80 | 1 | 879 | 0.11% |
|
| 2023/03/21 | 1 | 55.00 | 0 | 0.00 | 54.90 | 1 | 885 | 0.11% |
|
| 2023/03/08 | 0.2 | 57.30 | 0 | 0.00 | 57.10 | 0.2 | 1,090 | 0.01% |
|
| 2023/03/01 | 0.1 | 55.60 | 0 | 0.00 | 55.50 | 0.1 | 1,199 | 0.01% |
|
| 2023/02/24 | 0 | 0.00 | 2 | 56.25 | 55.90 | -2 | 1,210 | -0.17% |
|
| 2023/02/22 | 0.1 | 56.59 | 2 | 56.50 | 56.10 | -1.9 | 1,209 | -0.16% |
|
| 2023/02/21 | 4.1 | 57.09 | 1 | 57.30 | 56.90 | 3.1 | 1,215 | 0.25% |
|
| 2023/02/20 | 2.2 | 58.16 | 11 | 58.07 | 57.80 | -8.8 | 1,216 | -0.72% |
|
| 2023/02/17 | 1 | 58.50 | 2 | 58.30 | 58.50 | -1 | 1,207 | -0.08% |
|
| 2023/02/16 | 2 | 57.90 | 1 | 57.80 | 57.90 | 1 | 1,202 | 0.08% |
|
| 2023/02/15 | 10 | 57.20 | 1 | 57.50 | 57.50 | 9 | 1,201 | 0.75% |
|
| 2023/02/14 | 1 | 56.20 | 1 | 55.40 | 55.40 | 0 | 1,178 | 0.00% |
|
| 2023/02/13 | 0 | 0.00 | 6 | 55.50 | 55.30 | -6 | 1,201 | -0.50% |
|
| 2023/02/07 | 0 | 0.00 | 3 | 57.30 | 57.30 | -3 | 1,247 | -0.24% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 56.00 | 55.80 | -1 | 1,240 | -0.08% |
|
| 2023/01/16 | 0 | 0.00 | 2 | 52.00 | 51.90 | -2 | 1,226 | -0.16% |
|
| 2023/01/12 | 2 | 52.80 | 0 | 0.00 | 52.50 | 2 | 1,260 | 0.16% |
|
| 2022/12/21 | 1 | 53.60 | 3 | 53.97 | 53.90 | -2 | 1,682 | -0.12% |
|
| 2022/12/20 | 1 | 53.40 | 0 | 0.00 | 53.30 | 1 | 1,696 | 0.06% |
|
| 2022/12/13 | 1 | 57.10 | 0 | 0.00 | 56.90 | 1 | 1,730 | 0.06% |
|
| 2022/12/09 | 1 | 58.00 | 1 | 58.20 | 58.30 | 0 | 1,755 | 0.00% |
|
| 2022/12/08 | 1 | 59.20 | 4 | 58.65 | 59.30 | -3 | 1,734 | -0.17% |
|
| 2022/12/07 | 1 | 56.40 | 0 | 0.00 | 55.70 | 1 | 1,692 | 0.06% |
|
| 2022/12/05 | 1 | 60.00 | 3 | 59.93 | 59.50 | -2 | 1,694 | -0.12% |
|
| 2022/12/02 | 3 | 59.73 | 1 | 59.80 | 59.50 | 2 | 1,695 | 0.12% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 58.20 | 58.20 | -1 | 1,696 | -0.06% |
|
| 2022/11/30 | 0 | 0.00 | 10 | 58.30 | 58.10 | -10 | 1,798 | -0.56% |
|
| 2022/11/29 | 10 | 57.60 | 1 | 57.70 | 58.10 | 9 | 1,865 | 0.48% |
|
| 2022/11/28 | 4 | 58.23 | 3 | 57.97 | 58.00 | 1 | 1,920 | 0.05% |
|
| 2022/11/25 | 3 | 59.40 | 15 | 58.75 | 58.10 | -12 | 2,006 | -0.60% |
|
| 2022/11/24 | 2 | 55.70 | 0 | 0.00 | 56.00 | 2 | 1,997 | 0.10% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 55.60 | 55.00 | -1 | 2,366 | -0.04% |
|
| 2022/11/21 | 2 | 56.45 | 1 | 56.60 | 56.10 | 1 | 2,618 | 0.04% |
|
| 2022/11/18 | 10 | 56.50 | 0 | 0.00 | 56.60 | 10 | 2,656 | 0.38% |
|
| 2022/11/17 | 1 | 58.10 | 0 | 0.00 | 58.20 | 1 | 2,659 | 0.04% |
|
| 2022/11/11 | 2 | 55.40 | 0 | 0.00 | 56.30 | 2 | 2,765 | 0.07% |
|
| 2022/11/10 | 7 | 57.06 | 5 | 55.90 | 55.90 | 2 | 2,761 | 0.07% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 57.70 | 57.10 | -1 | 2,810 | -0.04% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 57.60 | 58.00 | -1 | 2,820 | -0.04% |
|
| 2022/11/02 | 1 | 56.10 | 0 | 0.00 | 56.00 | 1 | 3,001 | 0.03% |
|
| 2022/11/01 | 0 | 0.00 | 2 | 53.75 | 55.10 | -2 | 3,006 | -0.07% |
|
| 2022/10/31 | 2 | 53.80 | 0 | 0.00 | 53.60 | 2 | 3,010 | 0.07% |
|
| 2022/10/28 | 1 | 52.80 | 0 | 0.00 | 52.50 | 1 | 3,022 | 0.03% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 55.50 | 54.80 | -1 | 3,334 | -0.03% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 55.20 | 55.80 | -1 | 3,397 | -0.03% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 56.60 | 56.60 | -1 | 3,414 | -0.03% |
|
| 2022/10/07 | 1 | 60.90 | 0 | 0.00 | 59.90 | 1 | 3,543 | 0.03% |
|
| 2022/10/06 | 1 | 59.00 | 0 | 0.00 | 59.40 | 1 | 3,525 | 0.03% |
|
| 2022/10/05 | 2 | 59.70 | 0 | 0.00 | 58.30 | 2 | 3,555 | 0.06% |
|
| 2022/10/04 | 3 | 58.70 | 3 | 58.77 | 59.30 | 0 | 3,573 | 0.00% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 57.90 | 54.00 | -1 | 3,746 | -0.03% |
|
| 2022/09/27 | 2 | 57.90 | 1 | 56.60 | 59.00 | 1 | 3,730 | 0.03% |
|
| 2022/09/26 | 0 | 0.00 | 2 | 56.55 | 56.50 | -2 | 3,739 | -0.05% |
|
| 2022/09/23 | 0 | 0.00 | 6 | 60.90 | 60.30 | -6 | 3,763 | -0.16% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 61.50 | 61.30 | -1 | 3,785 | -0.03% |
|
| 2022/09/20 | 2.2 | 61.25 | 1.2 | 61.83 | 62.10 | 1 | 3,807 | 0.03% |
|
| 2022/09/19 | 3 | 60.10 | 3 | 60.30 | 59.60 | 0 | 3,835 | 0.00% |
|
| 2022/09/15 | 3 | 63.60 | 0 | 0.00 | 62.70 | 3 | 3,874 | 0.08% |
|
| 2022/09/06 | 2 | 67.20 | 1 | 62.10 | 61.70 | 1 | 4,059 | 0.02% |
|
| 2022/09/05 | 1 | 67.00 | 1 | 67.30 | 66.80 | 0 | 3,998 | 0.00% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 65.90 | 66.90 | -1 | 4,277 | -0.02% |
|
| 2022/08/31 | 4.1 | 66.75 | 3 | 66.60 | 67.00 | 1.1 | 4,229 | 0.03% |
|
| 2022/08/30 | 9 | 66.26 | 8 | 67.39 | 67.50 | 1 | 4,282 | 0.02% |
|
| 2022/08/29 | 1 | 65.50 | 1 | 67.10 | 67.10 | 0 | 4,095 | 0.00% |
|
| 2022/08/26 | 6 | 66.15 | 4 | 66.68 | 67.90 | 2 | 4,048 | 0.05% |
|
| 2022/08/19 | 1 | 64.40 | 0 | 0.00 | 63.50 | 1 | 4,641 | 0.02% |
|
| 2022/08/18 | 2 | 63.50 | 0 | 0.00 | 64.70 | 2 | 4,942 | 0.04% |
|
| 2022/08/17 | 0 | 0.00 | 0.2 | 65.00 | 63.90 | -0.2 | 4,933 | 0.00% |
|
| 2022/08/16 | 2 | 64.40 | 7 | 65.06 | 64.50 | -5 | 4,932 | -0.10% |
|
| 2022/08/15 | 1 | 65.00 | 3 | 65.20 | 65.10 | -2 | 4,910 | -0.04% |
|
| 2022/08/12 | 0 | 0.00 | 3 | 63.83 | 64.60 | -3 | 4,905 | -0.06% |
|
| 2022/08/11 | 1 | 64.30 | 0 | 0.00 | 63.30 | 1 | 4,915 | 0.02% |
|
| 2022/08/10 | 4 | 63.33 | 22 | 63.62 | 63.40 | -18 | 4,972 | -0.36% |
|
| 2022/08/09 | 22 | 61.22 | 1 | 61.40 | 61.70 | 21 | 4,930 | 0.43% |
|
| 2022/08/05 | 2 | 59.15 | 1 | 59.50 | 59.40 | 1 | 4,972 | 0.02% |
|
| 2022/08/02 | 5 | 59.40 | 3 | 58.33 | 58.00 | 2 | 5,094 | 0.04% |
|
| 2022/08/01 | 3 | 64.40 | 1 | 65.00 | 64.40 | 2 | 5,074 | 0.04% |
|
| 2022/07/28 | 2 | 64.00 | 0 | 0.00 | 63.30 | 2 | 5,134 | 0.04% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 63.80 | 64.20 | -1 | 5,163 | -0.02% |
|
| 2022/07/26 | 4 | 66.55 | 4 | 64.68 | 64.60 | 0 | 5,189 | 0.00% |
|
| 2022/07/25 | 0 | 0.00 | 4 | 65.45 | 66.50 | -4 | 5,201 | -0.08% |
|
| 2022/07/22 | 1 | 66.50 | 1 | 66.60 | 64.50 | 0 | 5,287 | 0.00% |
|
| 2022/07/21 | 1 | 65.70 | 1 | 64.60 | 65.70 | 0 | 5,437 | 0.00% |
|
| 2022/07/20 | 4.2 | 65.52 | 3 | 65.90 | 64.30 | 1.2 | 5,612 | 0.02% |
|
| 2022/07/19 | 4 | 65.55 | 2 | 65.05 | 65.40 | 2 | 5,693 | 0.04% |
|
| 2022/07/15 | 2 | 63.70 | 5 | 64.34 | 64.80 | -3 | 6,115 | -0.05% |
|
| 2022/07/14 | 1 | 61.70 | 1 | 62.20 | 62.50 | 0 | 6,175 | 0.00% |
|
| 2022/07/13 | 1 | 62.00 | 4 | 60.98 | 60.30 | -3 | 6,449 | -0.05% |
|
| 2022/07/12 | 3 | 61.23 | 17 | 60.24 | 59.80 | -14 | 6,687 | -0.21% |
|
| 2022/07/11 | 1 | 61.60 | 3 | 61.73 | 62.00 | -2 | 6,828 | -0.03% |
|
| 2022/07/08 | 10.1 | 62.25 | 10 | 61.75 | 61.60 | 0 | 7,490 | 0.00% |
|
| 2022/07/07 | 10 | 59.73 | 3 | 59.67 | 60.70 | 7 | 8,395 | 0.08% |
|
| 2022/07/06 | 0.1 | 55.12 | 0 | 0.00 | 55.30 | 0.1 | 8,777 | 0.00% |
|
| 2022/07/01 | 0.1 | 58.50 | 0 | 0.00 | 54.00 | 0.1 | 9,539 | 0.00% |
|
| 2022/06/29 | 0 | 0.00 | 6 | 60.25 | 61.40 | -6 | 9,548 | -0.06% |
|
| 2022/06/28 | 0.3 | 61.50 | 0 | 0.00 | 61.40 | 0.3 | 9,557 | 0.00% |
|
| 2022/06/27 | 1 | 61.50 | 0 | 0.00 | 62.20 | 1 | 9,604 | 0.01% |
|
| 2022/06/24 | 12 | 60.68 | 1 | 58.90 | 58.70 | 11 | 9,838 | 0.11% |
|
| 2022/06/20 | 5 | 63.90 | 0 | 0.00 | 60.90 | 5 | 9,971 | 0.05% |
|
| 2022/06/16 | 0 | 0.00 | 4 | 67.20 | 64.50 | -4 | 9,867 | -0.04% |
|
| 2022/06/15 | 1 | 66.60 | 1 | 65.90 | 65.90 | 0 | 9,815 | 0.00% |
|
| 2022/06/13 | 4 | 67.20 | 0 | 0.00 | 66.20 | 4 | 9,731 | 0.04% |
|
| 2022/06/10 | 2.3 | 70.20 | 5 | 69.00 | 68.60 | -2.7 | 9,675 | -0.03% |
|
| 2022/06/09 | 0.2 | 67.00 | 1 | 66.90 | 67.50 | -0.8 | 9,317 | -0.01% |
|
| 2022/06/08 | 3 | 67.00 | 2 | 66.70 | 66.90 | 1 | 9,253 | 0.01% |
|
| 2022/06/06 | 0 | 0.00 | 2 | 64.52 | 65.00 | -2 | 9,048 | -0.02% |
|
| 2022/06/02 | 2 | 63.70 | 2 | 64.20 | 63.90 | 0 | 9,019 | 0.00% |
|
| 2022/06/01 | 1 | 66.40 | 2 | 67.70 | 65.80 | -1 | 8,956 | -0.01% |
|
| 2022/05/31 | 2 | 66.00 | 3 | 66.47 | 66.00 | -1 | 8,845 | -0.01% |
|
| 2022/05/30 | 20 | 67.27 | 13 | 65.94 | 67.10 | 7 | 8,775 | 0.08% |
|
| 2022/05/27 | 10 | 65.09 | 14 | 65.15 | 65.60 | -4 | 8,519 | -0.05% |
|
| 2022/05/26 | 10 | 63.38 | 27.1 | 62.95 | 62.40 | -17.1 | 8,117 | -0.21% |
|
| 2022/05/25 | 5 | 57.70 | 4.1 | 58.94 | 59.80 | 0.9 | 7,760 | 0.01% |
|
| 2022/05/23 | 1.1 | 59.62 | 1 | 59.30 | 59.00 | 0.1 | 7,744 | 0.00% |
|
| 2022/05/20 | 1 | 59.60 | 0 | 0.00 | 59.30 | 1 | 7,865 | 0.01% |
|
| 2022/05/19 | 1 | 58.20 | 1 | 59.60 | 59.50 | 0 | 7,835 | 0.00% |
|
| 2022/05/18 | 4 | 59.80 | 2 | 59.65 | 59.00 | 2 | 7,786 | 0.03% |
|
| 2022/05/16 | 0 | 0.00 | 10 | 56.52 | 57.00 | -10 | 7,643 | -0.13% |
|
| 2022/05/13 | 0 | 0.00 | 2 | 53.60 | 53.70 | -2 | 7,512 | -0.03% |
|
| 2022/05/12 | 24 | 54.53 | 2 | 53.50 | 52.70 | 22 | 7,495 | 0.29% |
|
| 2022/05/11 | 7 | 56.62 | 0 | 0.00 | 55.00 | 7 | 7,419 | 0.09% |
|
| 2022/05/10 | 0 | 0.00 | 11 | 56.48 | 56.50 | -11 | 7,340 | -0.15% |
|
| 2022/05/09 | 7 | 60.97 | 21 | 62.12 | 57.30 | -14 | 7,300 | -0.19% |
|
| 2022/05/06 | 2 | 61.60 | 2 | 61.50 | 61.60 | 0 | 7,191 | 0.00% |
|
| 2022/05/05 | 11 | 63.58 | 0 | 0.00 | 63.50 | 11 | 7,146 | 0.15% |
|
| 2022/05/04 | 10 | 61.95 | 5 | 61.90 | 62.00 | 5 | 7,084 | 0.07% |
|
| 2022/05/03 | 1 | 61.90 | 1 | 61.70 | 61.70 | 0 | 7,054 | 0.00% |
|
| 2022/04/28 | 3 | 63.70 | 1 | 64.00 | 62.70 | 2 | 6,981 | 0.03% |
|
| 2022/04/27 | 15 | 63.55 | 13 | 63.36 | 62.70 | 2 | 6,875 | 0.03% |
|
| 2022/04/22 | 1 | 68.20 | 3 | 68.50 | 67.50 | -2 | 6,385 | -0.03% |
|
| 2022/04/21 | 5 | 72.20 | 0 | 0.00 | 71.50 | 5 | 6,297 | 0.08% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 71.50 | 69.20 | -1 | 5,891 | -0.02% |
|
| 2022/04/18 | 9 | 68.99 | 2 | 69.25 | 67.40 | 7 | 5,820 | 0.12% |
|
| 2022/04/15 | 6 | 72.87 | 7 | 73.94 | 74.00 | -1 | 5,625 | -0.02% |
|
| 2022/04/14 | 14 | 74.18 | 60 | 74.81 | 75.50 | -46 | 5,488 | -0.84% |
|
| 2022/04/13 | 29 | 73.68 | 26 | 73.39 | 73.60 | 3 | 4,810 | 0.06% |
|
| 2022/04/12 | 9 | 69.05 | 12 | 69.48 | 73.20 | -3 | 3,814 | -0.08% |
|
| 2022/04/11 | 53 | 68.74 | 4 | 67.10 | 66.60 | 49 | 3,420 | 1.43% |
|
| 2022/04/08 | 0 | 0.00 | 2.4 | 65.50 | 66.50 | -2.4 | 3,033 | -0.08% |
|
| 2022/04/06 | 0 | 0.00 | 2 | 63.20 | 64.00 | -2 | 2,757 | -0.07% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 62.50 | 61.80 | -1 | 3,164 | -0.03% |
|
| 2022/03/30 | 1 | 62.10 | 4 | 63.80 | 62.20 | -3 | 3,560 | -0.08% |
|
| 2022/03/29 | 7 | 63.21 | 1 | 64.70 | 62.30 | 6 | 3,528 | 0.17% |
|
| 2022/03/28 | 1 | 63.20 | 2 | 62.40 | 63.20 | -1 | 3,308 | -0.03% |
|
| 2022/03/25 | 1 | 58.40 | 0 | 0.00 | 59.20 | 1 | 3,167 | 0.03% |
|
| 2022/03/24 | 1 | 59.60 | 0 | 57.50 | 59.70 | 1 | 3,156 | 0.03% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 56.50 | 56.60 | -1 | 3,194 | -0.03% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 55.60 | 55.70 | -1 | 3,386 | -0.03% |
|
| 2022/03/16 | 2 | 52.70 | 2 | 52.20 | 52.20 | 0 | 3,595 | 0.00% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 54.30 | 53.90 | -1 | 5,661 | -0.02% |
|
| 2022/02/22 | 2 | 59.15 | 2 | 57.80 | 57.80 | 0 | 8,484 | 0.00% |
|
| 2022/02/21 | 0 | 0.00 | 0.1 | 56.90 | 56.80 | -0.1 | 8,570 | 0.00% |
|
| 2022/02/17 | 0 | 0.00 | 0.3 | 55.70 | 55.30 | -0.3 | 9,146 | 0.00% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 55.00 | 54.10 | -1 | 9,226 | -0.01% |
|
| 2022/02/14 | 1 | 54.10 | 0 | 0.00 | 54.00 | 1 | 9,233 | 0.01% |
|
| 2022/02/08 | 0 | 0.00 | 2 | 56.60 | 57.40 | -2 | 9,285 | -0.02% |
|
| 2022/01/25 | 0 | 0.00 | 12 | 54.29 | 53.20 | -12 | 9,462 | -0.13% |
|
| 2022/01/21 | 1.1 | 54.53 | 0 | 0.00 | 54.40 | 1.1 | 9,649 | 0.01% |
|
| 2022/01/20 | 1 | 57.30 | 0 | 0.00 | 57.00 | 1 | 9,886 | 0.01% |
|
| 2022/01/18 | 3 | 58.90 | 3 | 58.77 | 58.10 | 0 | 9,997 | 0.00% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 57.60 | 57.80 | -1 | 10,002 | -0.01% |
|
| 2022/01/14 | 3 | 56.50 | 1 | 56.90 | 56.00 | 2 | 9,985 | 0.02% |
|
| 2022/01/13 | 2 | 59.89 | 4 | 59.58 | 59.30 | -2 | 9,945 | -0.02% |
|
| 2022/01/12 | 1.1 | 60.22 | 9 | 61.10 | 60.10 | -8 | 9,908 | -0.08% |
|
| 2022/01/11 | 13 | 62.68 | 6 | 63.22 | 62.10 | 7 | 9,860 | 0.07% |
|
| 2022/01/10 | 3.3 | 60.57 | 5 | 61.12 | 61.30 | -1.7 | 9,615 | -0.02% |
|
| 2022/01/07 | 11 | 60.66 | 2 | 60.30 | 58.20 | 9 | 9,535 | 0.09% |
|
| 2022/01/06 | 1 | 60.20 | 1 | 61.00 | 60.80 | 0 | 9,486 | 0.00% |
|
| 2022/01/05 | 1 | 61.00 | 1 | 60.70 | 60.70 | 0 | 9,463 | 0.00% |
|
| 2022/01/04 | 3 | 61.93 | 4 | 61.88 | 61.10 | -1 | 9,427 | -0.01% |
|
| 2022/01/03 | 4 | 61.60 | 7 | 61.94 | 61.00 | -3 | 9,315 | -0.03% |
|
| 2021/12/30 | 1 | 64.20 | 0 | 0.00 | 63.10 | 1 | 9,230 | 0.01% |
|
| 2021/12/29 | 2 | 63.31 | 3 | 63.80 | 63.80 | -1 | 9,202 | -0.01% |
|
| 2021/12/28 | 4 | 65.33 | 3 | 66.13 | 64.30 | 1 | 9,157 | 0.01% |
|
| 2021/12/27 | 16 | 67.13 | 0 | 67.80 | 65.30 | 16 | 9,033 | 0.18% |
|
| 2021/12/24 | 1 | 67.20 | 7 | 70.67 | 70.90 | -6 | 8,684 | -0.07% |
|
| 2021/12/21 | 1 | 63.40 | 11 | 63.25 | 63.00 | -10 | 8,198 | -0.12% |
|
| 2021/12/17 | 0 | 63.60 | 1 | 63.50 | 63.10 | -1 | 8,136 | -0.01% |
|
| 2021/12/15 | 2 | 67.90 | 1 | 67.00 | 65.70 | 1 | 8,003 | 0.01% |
|
| 2021/12/14 | 0 | 63.60 | 0 | 0.00 | 63.30 | 0 | 7,806 | 0.00% |
|
| 2021/12/13 | 2 | 65.75 | 1 | 66.20 | 65.60 | 1 | 7,737 | 0.01% |
|
| 2021/12/10 | 2 | 65.70 | 1 | 67.50 | 67.50 | 1 | 7,674 | 0.01% |
|
| 2021/12/09 | 1 | 68.47 | 6 | 68.05 | 66.90 | -5 | 7,595 | -0.07% |
|
| 2021/12/08 | 7.1 | 68.63 | 3 | 67.73 | 67.50 | 4.1 | 7,499 | 0.05% |
|
| 2021/12/07 | 4.1 | 70.36 | 3 | 70.07 | 69.00 | 1.1 | 7,420 | 0.01% |
|
| 2021/12/06 | 2 | 68.70 | 6 | 70.42 | 72.20 | -4 | 7,241 | -0.06% |
|
| 2021/12/03 | 14 | 68.80 | 14 | 68.35 | 69.70 | 0 | 7,093 | 0.00% |
|
| 2021/12/02 | 5 | 68.76 | 7 | 70.17 | 69.40 | -2 | 6,885 | -0.03% |
|
| 2021/12/01 | 5 | 66.48 | 7 | 67.57 | 68.70 | -2 | 6,133 | -0.03% |
|
| 2021/11/30 | 1 | 62.80 | 4 | 62.20 | 62.50 | -3 | 5,616 | -0.05% |
|
| 2021/11/29 | 7 | 61.00 | 0 | 0.00 | 61.00 | 7 | 5,450 | 0.13% |
|
| 2021/11/26 | 6 | 66.18 | 9 | 66.88 | 64.50 | -3 | 5,219 | -0.06% |
|
| 2021/11/25 | 3 | 64.97 | 9 | 63.92 | 63.50 | -6 | 4,685 | -0.13% |
|
| 2021/11/24 | 14 | 65.22 | 13 | 64.88 | 64.40 | 1 | 4,526 | 0.02% |
|
| 2021/11/23 | 19 | 63.78 | 10 | 63.67 | 63.60 | 9 | 4,102 | 0.22% |
|
| 2021/11/22 | 20 | 56.74 | 29 | 59.09 | 60.90 | -9 | 3,228 | -0.28% |
|
| 2021/11/19 | 12 | 54.67 | 0 | 0.00 | 55.40 | 12 | 2,843 | 0.42% |
|
| 2021/11/18 | 0 | 0.00 | 12 | 55.84 | 54.60 | -12 | 2,760 | -0.43% |
|
| 2021/11/17 | 17 | 55.14 | 5 | 54.72 | 54.60 | 12 | 2,557 | 0.47% |
|
| 2021/11/16 | 21 | 53.43 | 22 | 53.95 | 53.30 | -1 | 2,341 | -0.04% |
|
| 2021/11/15 | 0 | 0.00 | 5 | 49.34 | 50.90 | -5 | 2,004 | -0.25% |
|
| 2021/11/12 | 2 | 46.25 | 10 | 45.55 | 46.35 | -8 | 1,954 | -0.41% |
|
| 2021/11/11 | 1 | 45.85 | 0 | 0.00 | 45.80 | 1 | 1,971 | 0.05% |
|
| 2021/11/09 | 11 | 46.94 | 0 | 0.00 | 46.00 | 11 | 2,018 | 0.54% |
|
| 2021/11/02 | 1 | 47.65 | 3 | 49.45 | 49.00 | -2 | 2,193 | -0.09% |
|
| 2021/11/01 | 0 | 0.00 | 0.5 | 50.29 | 51.50 | -0.5 | 2,116 | -0.02% |
|
| 2021/10/29 | 0 | 0.00 | 6 | 50.16 | 49.95 | -6 | 2,034 | -0.29% |
|
| 2021/10/28 | 11 | 48.24 | 17 | 48.26 | 48.50 | -6 | 1,901 | -0.32% |
|
| 2021/10/27 | 2 | 44.10 | 6 | 45.00 | 47.05 | -4 | 1,658 | -0.24% |
|
| 2021/10/25 | 12 | 42.35 | 0 | 0.00 | 42.25 | 12 | 1,633 | 0.73% |
|
| 2021/10/21 | 4 | 41.10 | 0 | 0.00 | 41.05 | 4 | 1,746 | 0.23% |
|
| 2021/10/19 | 2 | 41.15 | 2 | 40.80 | 40.80 | 0 | 1,998 | 0.00% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 38.80 | 39.00 | -1 | 2,275 | -0.04% |
|
| 2021/10/14 | 1 | 37.50 | 0 | 0.00 | 37.90 | 1 | 2,392 | 0.04% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 38.60 | 38.80 | -1 | 2,805 | -0.04% |
|
| 2021/10/05 | 1 | 35.00 | 1 | 37.60 | 37.70 | 0 | 3,415 | 0.00% |
|
| 2021/10/04 | 1 | 38.00 | 0 | 0.00 | 36.20 | 1 | 3,454 | 0.03% |
|
| 2021/09/23 | 0 | 0.00 | 2 | 41.65 | 41.85 | -2 | 5,004 | -0.04% |
|
| 2021/09/22 | 2 | 42.00 | 2 | 41.80 | 41.55 | 0 | 5,392 | 0.00% |
|
| 2021/09/14 | 1 | 42.70 | 2 | 43.25 | 42.70 | -1 | 5,808 | -0.02% |
|
| 2021/09/13 | 2 | 44.23 | 0 | 0.00 | 43.60 | 2 | 5,814 | 0.03% |
|
| 2021/09/10 | 3 | 43.72 | 2 | 43.55 | 44.10 | 1 | 5,819 | 0.02% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 42.00 | 42.30 | -1 | 5,797 | -0.02% |
|
| 2021/09/08 | 3 | 42.07 | 2 | 42.40 | 41.60 | 1 | 5,814 | 0.02% |
|
| 2021/09/06 | 1 | 41.80 | 2 | 42.63 | 41.60 | -1 | 5,814 | -0.02% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 45.55 | 45.60 | -1 | 5,970 | -0.02% |
|
| 2021/08/24 | 2 | 45.70 | 0 | 0.00 | 44.25 | 2 | 6,162 | 0.03% |
|
| 2021/08/23 | 2 | 44.60 | 0 | 0.00 | 45.70 | 2 | 6,180 | 0.03% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 43.60 | 43.70 | -1 | 6,178 | -0.02% |
|
| 2021/08/19 | 2 | 42.93 | 1 | 44.15 | 42.00 | 1 | 6,184 | 0.02% |
|
| 2021/08/18 | 0 | 0.00 | 2 | 43.85 | 44.40 | -2 | 6,187 | -0.03% |
|
| 2021/08/16 | 5 | 44.85 | 2 | 43.80 | 43.40 | 3 | 6,256 | 0.05% |
|
| 2021/08/13 | 5 | 47.54 | 3 | 48.35 | 46.50 | 2 | 6,219 | 0.03% |
|
| 2021/08/12 | 1 | 48.10 | 1 | 48.35 | 48.45 | 0 | 6,226 | 0.00% |
|
| 2021/08/11 | 2 | 49.18 | 1 | 47.15 | 47.95 | 1 | 6,256 | 0.02% |
|
| 2021/08/10 | 2 | 51.60 | 2 | 51.55 | 50.70 | 0 | 6,224 | 0.00% |
|
| 2021/08/09 | 3 | 52.17 | 0 | 0.00 | 50.80 | 3 | 6,225 | 0.05% |
|
| 2021/08/06 | 10 | 51.50 | 13 | 52.25 | 52.40 | -3 | 6,176 | -0.05% |
|
| 2021/08/05 | 1 | 51.10 | 2 | 51.80 | 50.70 | -1 | 6,140 | -0.02% |
|
| 2021/08/03 | 2 | 50.40 | 0 | 0.00 | 49.90 | 2 | 6,229 | 0.03% |
|
| 2021/08/02 | 1 | 49.70 | 0 | 0.00 | 49.45 | 1 | 6,268 | 0.02% |
|
| 2021/07/30 | 1 | 51.30 | 0 | 0.00 | 50.10 | 1 | 6,300 | 0.02% |
|
| 2021/07/29 | 2 | 51.60 | 2 | 51.65 | 51.90 | 0 | 6,386 | 0.00% |
|
| 2021/07/28 | 5.1 | 49.50 | 4 | 49.80 | 49.90 | 1.1 | 6,426 | 0.02% |
|
| 2021/07/27 | 0 | 0.00 | 3 | 52.00 | 51.70 | -3 | 6,456 | -0.05% |
|
| 2021/07/26 | 2 | 54.60 | 1 | 54.50 | 54.50 | 1 | 6,436 | 0.02% |
|
| 2021/07/23 | 2 | 53.85 | 0 | 0.00 | 53.40 | 2 | 6,387 | 0.03% |
|
| 2021/07/22 | 2 | 52.45 | 4 | 53.13 | 53.20 | -2 | 6,320 | -0.03% |
|
| 2021/07/21 | 2.1 | 50.78 | 1 | 49.50 | 50.00 | 1.1 | 6,182 | 0.02% |
|
| 2021/07/20 | 2.2 | 50.38 | 0 | 0.00 | 49.10 | 2.2 | 6,134 | 0.04% |
|
| 2021/07/19 | 1 | 52.50 | 2 | 53.00 | 52.80 | -1 | 6,092 | -0.02% |
|
| 2021/07/16 | 6 | 53.30 | 1 | 52.70 | 52.50 | 5 | 6,108 | 0.08% |
|
| 2021/07/15 | 1.1 | 52.50 | 0 | 0.00 | 53.10 | 1.1 | 6,083 | 0.02% |
|
| 2021/07/14 | 5 | 54.40 | 2 | 54.55 | 53.60 | 3 | 6,087 | 0.05% |
|
| 2021/07/13 | 4 | 56.08 | 4 | 58.95 | 53.50 | 0 | 5,965 | 0.00% |
|
| 2021/07/12 | 2 | 55.40 | 3 | 55.00 | 55.20 | -1 | 5,552 | -0.02% |
|
| 2021/07/09 | 0.1 | 52.50 | 0 | 0.00 | 52.00 | 0.1 | 5,479 | 0.00% |
|
| 2021/07/08 | 2 | 53.30 | 20 | 53.48 | 53.10 | -18 | 5,582 | -0.32% |
|
| 2021/07/07 | 2 | 53.94 | 32 | 54.09 | 52.50 | -30 | 5,680 | -0.53% |
|
| 2021/07/06 | 2 | 54.30 | 2 | 53.75 | 53.90 | 0 | 5,744 | 0.00% |
|
| 2021/07/05 | 3 | 56.40 | 4 | 56.73 | 55.60 | -1 | 6,053 | -0.02% |
|
| 2021/07/01 | 1 | 53.60 | 4 | 53.33 | 51.80 | -3 | 5,710 | -0.05% |
|
| 2021/06/30 | 2 | 52.10 | 2 | 53.25 | 51.70 | 0 | 5,613 | 0.00% |
|
| 2021/06/29 | 6 | 52.15 | 0 | 53.00 | 53.00 | 6 | 5,216 | 0.12% |
|
| 2021/06/28 | 1 | 44.95 | 11 | 45.57 | 48.20 | -10 | 4,931 | -0.20% |
|
| 2021/06/25 | 1 | 45.00 | 3 | 45.23 | 45.20 | -2 | 4,869 | -0.04% |
|
| 2021/06/24 | 4 | 43.13 | 4 | 42.61 | 42.65 | 0 | 4,807 | 0.00% |
|
| 2021/06/23 | 3 | 41.30 | 3 | 42.20 | 43.35 | 0 | 4,998 | 0.00% |
|
| 2021/06/18 | 1 | 42.90 | 0 | 0.00 | 42.25 | 1 | 5,655 | 0.02% |
|
| 2021/06/17 | 1 | 42.60 | 0 | 0.00 | 43.30 | 1 | 6,157 | 0.02% |
|
| 2021/06/10 | 2 | 43.28 | 1 | 42.45 | 42.45 | 1 | 7,343 | 0.01% |
|
| 2021/06/08 | 2 | 43.85 | 2 | 43.00 | 42.60 | 0 | 7,884 | 0.00% |
|
| 2021/06/07 | 0 | 0.00 | 2 | 42.40 | 42.30 | -2 | 7,944 | -0.03% |
|
| 2021/06/04 | 0 | 0.00 | 2 | 44.15 | 43.30 | -2 | 8,120 | -0.02% |
|
| 2021/06/03 | 3 | 45.90 | 2 | 46.15 | 45.40 | 1 | 8,179 | 0.01% |
|
| 2021/06/02 | 61 | 45.68 | 1 | 46.90 | 46.00 | 60 | 8,309 | 0.72% |
|
| 2021/05/28 | 6 | 40.74 | 1 | 40.90 | 40.55 | 5 | 9,482 | 0.05% |
|
| 2021/05/27 | 1 | 39.70 | 0 | 0.00 | 39.70 | 1 | 9,565 | 0.01% |
|
| 2021/05/25 | 1 | 42.00 | 1 | 40.85 | 40.90 | 0 | 9,802 | 0.00% |
|
| 2021/05/24 | 0 | 41.10 | 6 | 38.98 | 40.35 | -6 | 9,804 | -0.06% |
|
| 2021/05/21 | 2 | 37.63 | 1 | 38.35 | 37.70 | 1 | 9,889 | 0.01% |
|
| 2021/05/20 | 4 | 37.39 | 1 | 37.25 | 36.80 | 3 | 10,309 | 0.03% |
|
| 2021/05/19 | 1 | 38.75 | 0 | 0.00 | 38.80 | 1 | 10,537 | 0.01% |
|
| 2021/05/18 | 0 | 0.00 | 7 | 36.95 | 36.95 | -7 | 10,627 | -0.07% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 33.60 | 33.60 | -2 | 10,660 | -0.02% |
|
| 2021/05/14 | 0 | 0.00 | 2 | 40.75 | 37.30 | -2 | 10,695 | -0.02% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 37.10 | 37.65 | -1 | 11,148 | -0.01% |
|
| 2021/05/11 | 0 | 41.40 | 0 | 41.40 | 40.05 | 0 | 11,112 | 0.00% |
|
| 2021/05/10 | 1 | 44.90 | 0 | 0.00 | 44.05 | 1 | 11,098 | 0.01% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 46.50 | 47.05 | -1 | 11,149 | -0.01% |
|
| 2021/05/06 | 3 | 45.53 | 0 | 47.30 | 44.75 | 3 | 11,378 | 0.03% |
|
| 2021/05/05 | 0 | 0.00 | 2 | 46.63 | 46.30 | -2 | 11,324 | -0.02% |
|
| 2021/05/04 | 1 | 42.55 | 0 | 45.00 | 42.85 | 1 | 11,257 | 0.01% |
|
| 2021/05/03 | 2 | 47.95 | 2 | 47.45 | 45.90 | 0 | 11,200 | 0.00% |
|
| 2021/04/29 | 1 | 48.45 | 0 | 0.00 | 46.50 | 1 | 11,190 | 0.01% |
|
| 2021/04/28 | 2 | 50.75 | 2 | 50.55 | 49.05 | 0 | 11,251 | 0.00% |
|
| 2021/04/27 | 1 | 50.00 | 2 | 49.95 | 49.60 | -1 | 11,282 | -0.01% |
|
| 2021/04/26 | 0 | 0.00 | 5 | 51.60 | 50.90 | -5 | 11,428 | -0.04% |
|
| 2021/04/23 | 2 | 50.05 | 1 | 51.50 | 51.80 | 1 | 11,440 | 0.01% |
|
| 2021/04/21 | 1 | 52.40 | 0 | 0.00 | 52.00 | 1 | 11,443 | 0.01% |
|
| 2021/04/20 | 3 | 53.90 | 2 | 53.85 | 52.70 | 1 | 11,510 | 0.01% |
|
| 2021/04/16 | 0 | 0.00 | 5 | 54.10 | 53.30 | -5 | 12,033 | -0.04% |
|
| 2021/04/15 | 0 | 0.00 | 16 | 55.19 | 53.90 | -16 | 12,196 | -0.13% |
|
| 2021/04/14 | 12 | 54.01 | 2 | 55.40 | 54.30 | 10 | 12,283 | 0.08% |
|
| 2021/04/13 | 5 | 58.80 | 13 | 57.42 | 54.00 | -8 | 12,165 | -0.07% |
|
| 2021/04/12 | 0 | 56.50 | 8 | 56.90 | 57.80 | -8 | 12,098 | -0.07% |
|
| 2021/04/09 | 7 | 57.97 | 3 | 58.90 | 55.00 | 4 | 11,967 | 0.03% |
|
| 2021/04/08 | 2 | 52.25 | 6 | 50.60 | 53.60 | -4 | 11,780 | -0.03% |
|
| 2021/04/07 | 0 | 0.00 | 20 | 46.50 | 48.75 | -20 | 11,697 | -0.17% |
|
| 2021/04/06 | 20 | 47.85 | 0 | 0.00 | 47.00 | 20 | 11,563 | 0.17% |
|
| 2021/03/30 | 2 | 47.00 | 1 | 48.25 | 46.30 | 1 | 11,287 | 0.01% |
|
| 2021/03/29 | 2 | 46.50 | 3 | 46.53 | 46.30 | -1 | 11,174 | -0.01% |
|
| 2021/03/26 | 6 | 48.71 | 5 | 48.95 | 47.10 | 1 | 11,115 | 0.01% |
|
| 2021/03/25 | 3 | 45.93 | 1 | 46.60 | 47.05 | 2 | 10,893 | 0.02% |
|
| 2021/03/24 | 2 | 47.38 | 15 | 47.73 | 45.75 | -13 | 10,731 | -0.12% |
|
| 2021/03/22 | 3 | 46.00 | 31 | 47.45 | 47.30 | -28 | 10,138 | -0.28% |
|
| 2021/03/19 | 3 | 42.05 | 0 | 0.00 | 44.00 | 3 | 9,616 | 0.03% |
|
| 2021/03/18 | 86 | 40.01 | 86 | 39.75 | 40.00 | 0 | 9,244 | 0.00% |
|
| 2021/03/17 | 6 | 38.34 | 11 | 38.20 | 40.00 | -5 | 8,766 | -0.06% |
|
| 2021/03/16 | 16 | 36.17 | 18 | 36.01 | 36.40 | -2 | 8,468 | -0.02% |
|
| 2021/03/15 | 17 | 36.23 | 13 | 36.17 | 36.00 | 4 | 8,353 | 0.05% |
|
| 2021/03/12 | 6 | 34.03 | 17 | 34.62 | 34.60 | -11 | 8,105 | -0.14% |
|
| 2021/03/11 | 7 | 31.91 | 6 | 32.16 | 32.20 | 1 | 7,787 | 0.01% |
|
| 2021/03/10 | 1 | 31.10 | 1 | 32.00 | 32.00 | 0 | 7,704 | 0.00% |
|
| 2021/03/09 | 3 | 29.72 | 3 | 30.42 | 30.75 | 0 | 7,531 | 0.00% |
|
| 2021/03/08 | 3 | 29.93 | 14 | 29.74 | 29.85 | -11 | 7,595 | -0.14% |
|
| 2021/03/05 | 62 | 33.19 | 49 | 32.92 | 30.30 | 13 | 7,445 | 0.17% |
|
| 2021/03/04 | 21 | 31.98 | 11 | 31.68 | 32.65 | 10 | 6,603 | 0.15% |
|
| 2021/03/02 | 1 | 29.15 | 24 | 29.08 | 29.00 | -23 | 6,055 | -0.38% |
|
| 2021/02/26 | 0 | 0.00 | 26 | 29.37 | 29.10 | -26 | 5,976 | -0.44% |
|
| 2021/02/24 | 0 | 0.00 | 11 | 29.20 | 28.00 | -11 | 5,692 | -0.19% |
|
| 2021/02/22 | 16 | 30.43 | 5 | 30.13 | 29.90 | 11 | 5,484 | 0.20% |
|
| 2021/02/19 | 8 | 27.89 | 0 | 0.00 | 28.50 | 8 | 5,051 | 0.16% |
|
| 2021/02/18 | 3 | 25.60 | 0 | 0.00 | 25.95 | 3 | 4,792 | 0.06% |
|
| 2021/02/17 | 10 | 24.50 | 0 | 0.00 | 24.70 | 10 | 4,662 | 0.21% |
|
| 2021/02/05 | 11 | 24.43 | 7 | 24.46 | 23.80 | 4 | 4,594 | 0.09% |
|
| 2021/02/04 | 49 | 24.79 | 21 | 24.85 | 24.70 | 28 | 4,499 | 0.62% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 24.60 | 24.60 | -1 | 4,052 | -0.02% |
|
| 2021/02/02 | 1 | 21.40 | 0 | 0.00 | 22.40 | 1 | 3,927 | 0.03% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 21.40 | 21.20 | -1 | 3,880 | -0.03% |
|
| 2021/01/29 | 4 | 23.60 | 16 | 23.27 | 23.00 | -12 | 3,824 | -0.31% |
|
| 2021/01/28 | 16 | 24.75 | 3 | 25.03 | 24.15 | 13 | 3,743 | 0.35% |
|
| 2021/01/21 | 1 | 23.85 | 1 | 23.40 | 23.80 | 0 | 3,261 | 0.00% |
|
| 2021/01/20 | 1 | 22.90 | 0 | 0.00 | 22.40 | 1 | 3,108 | 0.03% |
|
| 2021/01/19 | 8 | 24.54 | 29 | 24.75 | 24.30 | -21 | 3,019 | -0.70% |
|
| 2021/01/18 | 30 | 22.80 | 5 | 22.56 | 23.00 | 25 | 2,828 | 0.88% |
|
| 2021/01/15 | 43 | 23.10 | 44 | 23.19 | 22.15 | -1 | 2,825 | -0.04% |
|
| 2021/01/14 | 0 | 0.00 | 21 | 23.08 | 23.15 | -21 | 2,767 | -0.76% |
|
| 2021/01/13 | 21 | 24.79 | 13 | 24.62 | 23.70 | 8 | 2,698 | 0.30% |
|
| 2021/01/12 | 24 | 25.13 | 30 | 24.19 | 23.75 | -6 | 2,586 | -0.23% |
|
| 2021/01/11 | 22 | 24.69 | 22 | 25.41 | 25.90 | 0 | 2,403 | 0.00% |
|
| 2021/01/08 | 17 | 23.27 | 2 | 22.65 | 23.80 | 15 | 1,892 | 0.79% |
|
| 2021/01/07 | 0 | 0.00 | 11 | 21.65 | 21.65 | -11 | 1,690 | -0.65% |
|
| 2021/01/06 | 0 | 0.00 | 2 | 19.93 | 19.70 | -2 | 1,515 | -0.13% |
|
| 2021/01/05 | 5 | 20.71 | 2 | 20.45 | 20.25 | 3 | 1,476 | 0.20% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 19.85 | 20.10 | -1 | 1,344 | -0.07% |
|
| 2020/12/31 | 13 | 20.18 | 3 | 20.22 | 20.15 | 10 | 1,318 | 0.76% |
|
| 2020/12/02 | 12 | 20.38 | 1 | 19.85 | 20.05 | 11 | 1,096 | 1.00% |
|
| 2020/12/01 | 0 | 0.00 | 3 | 19.55 | 19.35 | -3 | 962 | -0.31% |
|
| 2020/11/27 | 3 | 19.35 | 0 | 0.00 | 19.15 | 3 | 1,108 | 0.27% |
|
| 2020/09/25 | 1 | 18.00 | 2 | 18.25 | 17.80 | -1 | 3,508 | -0.03% |
|
| 2020/09/21 | 2 | 19.65 | 2 | 19.70 | 19.65 | 0 | 3,505 | 0.00% |
|
| 2020/09/16 | 0 | 0.00 | 30 | 19.10 | 19.10 | -30 | 3,369 | -0.89% |
|
| 2020/09/11 | 17 | 18.75 | 0 | 0.00 | 18.50 | 17 | 3,366 | 0.50% |
|
| 2020/09/07 | 0 | 0.00 | 3 | 20.20 | 19.90 | -3 | 3,435 | -0.09% |
|
| 2020/09/02 | 3 | 21.15 | 27 | 21.42 | 21.00 | -24 | 3,374 | -0.71% |
|
| 2020/08/31 | 2 | 20.70 | 1 | 20.40 | 20.45 | 1 | 3,376 | 0.03% |
|
| 2020/08/28 | 5 | 18.80 | 0 | 0.00 | 19.45 | 5 | 3,241 | 0.15% |
|
| 2020/08/27 | 10 | 19.10 | 0 | 0.00 | 19.05 | 10 | 3,209 | 0.31% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 19.25 | 18.85 | -1 | 3,133 | -0.03% |
|
| 2020/08/21 | 0 | 0.00 | 2 | 19.05 | 18.90 | -2 | 3,077 | -0.06% |
|
| 2020/08/20 | 2 | 18.65 | 0 | 18.75 | 18.65 | 2 | 3,028 | 0.07% |
|
| 2020/08/19 | 11 | 20.43 | 10 | 21.25 | 20.70 | 1 | 2,986 | 0.03% |
|
| 2020/08/18 | 0 | 0.00 | 6 | 20.60 | 21.15 | -6 | 2,624 | -0.23% |
|
| 2020/08/17 | 1 | 19.25 | 0 | 0.00 | 19.25 | 1 | 2,445 | 0.04% |
|
| 2020/08/13 | 3 | 18.98 | 1 | 18.65 | 18.80 | 2 | 2,389 | 0.08% |
|
| 2020/08/12 | 1 | 19.20 | 2 | 19.10 | 19.20 | -1 | 2,342 | -0.04% |
|
| 2020/08/11 | 4 | 18.90 | 0 | 0.00 | 18.40 | 4 | 2,284 | 0.18% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 18.00 | 18.30 | -1 | 2,169 | -0.05% |
|
| 2020/08/05 | 2 | 18.58 | 4 | 18.60 | 18.60 | -2 | 2,165 | -0.09% |
|
| 2020/07/24 | 4 | 17.90 | 0 | 0.00 | 17.85 | 4 | 2,338 | 0.17% |
|
| 2020/07/22 | 0 | 0.00 | 8 | 18.78 | 19.00 | -8 | 2,319 | -0.34% |
|
| 2020/07/21 | 18 | 19.49 | 3 | 19.30 | 19.30 | 15 | 2,253 | 0.67% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 18.10 | 17.90 | -1 | 1,847 | -0.05% |
|
| 2020/07/14 | 1 | 19.15 | 2 | 18.88 | 18.05 | -1 | 1,850 | -0.05% |
|
| 2020/07/13 | 2 | 18.15 | 1 | 18.60 | 18.35 | 1 | 1,729 | 0.06% |
|
| 2020/07/08 | 1 | 19.40 | 21 | 19.21 | 19.10 | -20 | 1,666 | -1.20% |
|
| 2020/07/07 | 40 | 18.48 | 20 | 18.30 | 18.55 | 20 | 1,508 | 1.33% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 16.45 | 16.45 | -1 | 1,371 | -0.07% |
|
| 2020/06/12 | 1 | 16.60 | 5 | 16.60 | 16.65 | -4 | 1,355 | -0.30% |
|
| 2020/06/11 | 0 | 0.00 | 30 | 17.40 | 17.20 | -30 | 1,355 | -2.21% |
|
| 2020/06/10 | 0 | 0.00 | 3 | 17.70 | 17.80 | -3 | 1,352 | -0.22% |
|
| 2020/06/08 | 1 | 18.40 | 1 | 18.45 | 17.95 | 0 | 1,367 | 0.00% |
|
| 2020/06/05 | 36 | 19.22 | 1 | 19.40 | 18.20 | 35 | 1,342 | 2.61% |
|
| 2020/06/01 | 2 | 17.65 | 2 | 17.65 | 17.35 | 0 | 1,209 | 0.00% |
|
| 2020/05/28 | 3 | 17.15 | 0 | 0.00 | 17.15 | 3 | 1,204 | 0.25% |
|
| 2020/05/22 | 0 | 0.00 | 6 | 17.28 | 17.15 | -6 | 1,270 | -0.47% |
|
| 2020/05/21 | 6 | 17.85 | 0 | 0.00 | 17.70 | 6 | 1,289 | 0.47% |
|
| 2020/05/20 | 0 | 0.00 | 2 | 17.25 | 17.20 | -2 | 1,296 | -0.15% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 17.75 | 17.00 | -1 | 1,725 | -0.06% |
|
| 2020/05/07 | 1 | 18.10 | 0 | 0.00 | 17.70 | 1 | 1,863 | 0.05% |
|
| 2020/05/04 | 5 | 18.27 | 0 | 0.00 | 18.40 | 5 | 2,071 | 0.24% |
|
| 2020/04/30 | 0 | 0.00 | 10 | 18.20 | 18.20 | -10 | 2,029 | -0.49% |
|
| 2020/03/09 | 11 | 16.67 | 0 | 0.00 | 16.65 | 11 | 2,058 | 0.53% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 17.75 | 17.80 | -1 | 2,021 | -0.05% |
|
| 2020/03/03 | 1 | 18.30 | 0 | 0.00 | 17.90 | 1 | 2,015 | 0.05% |
|
| 2020/02/27 | 20 | 18.16 | 20 | 17.90 | 17.35 | 0 | 1,960 | 0.00% |
|
| 2020/02/26 | 0 | 19.40 | 0 | 19.40 | 18.80 | 0 | 1,906 | 0.00% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 18.55 | 18.75 | -1 | 1,885 | -0.05% |
|
| 2020/02/21 | 0 | 0.00 | 2 | 19.55 | 19.55 | -2 | 1,839 | -0.11% |
|
| 2020/02/19 | 2 | 19.40 | 0 | 0.00 | 19.45 | 2 | 1,702 | 0.12% |
|
| 2020/02/18 | 4 | 18.50 | 7 | 18.69 | 18.70 | -3 | 1,619 | -0.19% |
|
| 2020/02/17 | 7 | 18.66 | 5 | 18.77 | 18.60 | 2 | 1,582 | 0.13% |
|
| 2020/02/13 | 0 | 0.00 | 6 | 19.00 | 19.00 | -6 | 1,531 | -0.39% |
|
| 2020/02/12 | 5 | 19.85 | 0 | 0.00 | 19.70 | 5 | 1,487 | 0.34% |
|
| 2020/02/11 | 3 | 19.48 | 3 | 19.67 | 19.85 | 0 | 1,418 | 0.00% |
|
| 2020/02/10 | 5 | 19.27 | 13 | 19.73 | 18.80 | -8 | 1,343 | -0.60% |
|
| 2020/02/07 | 8 | 18.59 | 4 | 18.80 | 18.50 | 4 | 1,185 | 0.34% |
|
| 2020/02/06 | 4 | 18.99 | 4 | 19.10 | 19.10 | 0 | 1,151 | 0.00% |
|
| 2020/02/05 | 1 | 18.00 | 11 | 19.30 | 19.35 | -10 | 1,052 | -0.95% |
|
| 2020/02/03 | 0 | 17.65 | 0 | 17.65 | 16.85 | 0 | 843 | 0.00% |
|
| 2020/01/20 | 0 | 0.00 | 5 | 17.25 | 17.10 | -5 | 792 | -0.63% |
|
| 2020/01/16 | 10 | 17.40 | 0 | 0.00 | 17.35 | 10 | 784 | 1.27% |
|
| 2020/01/13 | 3 | 17.10 | 0 | 0.00 | 17.30 | 3 | 743 | 0.40% |
|
| 2020/01/09 | 0 | 17.95 | 0 | 17.95 | 17.25 | 0 | 725 | 0.00% |
|
| 2020/01/08 | 0 | 19.00 | 0 | 19.00 | 17.50 | 0 | 703 | 0.00% |
|
| 2020/01/06 | 6 | 18.30 | 5 | 18.26 | 18.00 | 1 | 644 | 0.16% |
|
| 2020/01/03 | 0 | 18.45 | 0 | 18.45 | 18.15 | 0 | 563 | 0.00% |
|
| 2019/12/31 | 0 | 0.00 | 6 | 16.70 | 16.80 | -6 | 406 | -1.48% |
|
| 2019/12/30 | 0 | 0.00 | 10 | 16.55 | 16.60 | -10 | 358 | -2.79% |
|
| 2019/12/25 | 1 | 16.60 | 0 | 0.00 | 16.80 | 1 | 303 | 0.33% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 15.90 | 15.85 | -1 | 248 | -0.40% |
|
| 2019/12/23 | 1 | 15.90 | 0 | 0.00 | 15.90 | 1 | 246 | 0.41% |
|
| 2019/12/10 | 0 | 15.80 | 0 | 15.80 | 15.65 | 0 | 387 | 0.00% |
|
| 2019/12/09 | 0 | 15.80 | 0 | 15.80 | 15.65 | 0 | 387 | 0.00% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 16.75 | 16.20 | -1 | 394 | -0.25% |
|
| 2019/10/23 | 0 | 0.00 | 6 | 15.55 | 15.50 | -6 | 385 | -1.56% |
|
| 2019/10/03 | 0 | 0.00 | 8 | 16.10 | 16.20 | -8 | 372 | -2.15% |
|
| 2019/10/01 | 2 | 16.45 | 0 | 0.00 | 16.40 | 2 | 376 | 0.53% |
|
| 2019/09/24 | 6 | 16.65 | 0 | 0.00 | 16.60 | 6 | 373 | 1.61% |
|
| 2019/09/20 | 2 | 16.45 | 8 | 16.35 | 16.35 | -6 | 354 | -1.69% |
|
| 2019/09/19 | 12 | 16.68 | 0 | 0.00 | 16.70 | 12 | 344 | 3.48% |
|
| 2019/09/18 | 0 | 17.60 | 0 | 17.60 | 17.00 | 0 | 326 | 0.00% |
|
| 2019/09/17 | 0 | 16.55 | 0 | 16.55 | 16.40 | 0 | 280 | 0.00% |
|
| 2019/07/29 | 0 | 0.00 | 7 | 16.24 | 16.25 | -7 | 231 | -3.02% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 15.05 | 15.00 | -1 | 223 | -0.45% |
|
| 2019/07/18 | 0 | 15.30 | 0 | 15.30 | 15.15 | 0 | 225 | 0.00% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 14.80 | 14.80 | -1 | 255 | -0.39% |
|
| 2019/07/05 | 1 | 15.00 | 0 | 0.00 | 14.85 | 1 | 259 | 0.39% |
|
| 2019/06/25 | 0 | 14.40 | 0 | 14.40 | 14.30 | 0 | 275 | 0.00% |
|
| 2019/06/24 | 0 | 14.60 | 0 | 14.60 | 14.50 | 0 | 276 | 0.00% |
|
| 2019/06/11 | 8 | 13.74 | 0 | 0.00 | 13.75 | 8 | 304 | 2.63% |
|
| 2019/05/23 | 0 | 14.30 | 0 | 14.30 | 14.20 | 0 | 605 | 0.00% |
|
| 2019/05/20 | 0 | 14.55 | 0 | 14.55 | 14.45 | 0 | 619 | 0.00% |
|
| 2019/05/09 | 2 | 15.50 | 1 | 15.75 | 15.65 | 1 | 736 | 0.14% |
|
| 2019/05/07 | 1 | 16.00 | 0 | 0.00 | 16.15 | 1 | 738 | 0.14% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 16.35 | 16.35 | -1 | 744 | -0.13% |
|
| 2019/04/25 | 0 | 0.00 | 4 | 17.45 | 17.45 | -4 | 733 | -0.55% |
|
| 2019/04/24 | 4 | 17.65 | 4 | 17.85 | 17.70 | 0 | 732 | 0.00% |
|
| 2019/04/23 | 3 | 17.98 | 0 | 0.00 | 17.80 | 3 | 736 | 0.41% |
|
| 2019/04/22 | 1 | 18.10 | 0 | 0.00 | 18.10 | 1 | 745 | 0.13% |
|
| 2019/04/11 | 7 | 17.99 | 0 | 0.00 | 17.95 | 7 | 894 | 0.78% |
|
| 2019/04/09 | 0 | 0.00 | 5 | 18.10 | 18.20 | -5 | 901 | -0.55% |
|
| 2019/04/03 | 0 | 17.80 | 0 | 17.80 | 17.90 | 0 | 925 | 0.00% |
|
| 2019/04/01 | 0 | 17.50 | 3 | 17.85 | 17.60 | -3 | 1,020 | -0.29% |
|
| 2019/03/29 | 0 | 0.00 | 5 | 17.80 | 17.80 | -5 | 1,031 | -0.48% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 18.70 | 18.90 | -1 | 1,445 | -0.07% |
|
| 2019/02/21 | 1 | 18.80 | 0 | 0.00 | 18.80 | 1 | 1,391 | 0.07% |
|
| 2019/01/11 | 3 | 19.00 | 0 | 0.00 | 18.60 | 3 | 1,387 | 0.22% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 17.60 | 17.50 | -1 | 1,279 | -0.08% |
|
| 2019/01/04 | 1 | 17.00 | 0 | 0.00 | 17.05 | 1 | 1,269 | 0.08% |
|
| 2019/01/02 | 0 | 18.05 | 0 | 18.05 | 17.25 | 0 | 1,254 | 0.00% |
|
| 2018/12/24 | 0 | 18.35 | 1 | 18.45 | 18.45 | -1 | 1,170 | -0.09% |
|
| 2018/12/22 | 1 | 17.20 | 0 | 0.00 | 17.15 | 1 | 1,141 | 0.09% |
|
| 2018/12/12 | 0 | 0.00 | 3 | 18.72 | 18.70 | -3 | 1,041 | -0.29% |
|
| 2018/12/11 | 3 | 18.87 | 0 | 0.00 | 18.75 | 3 | 1,026 | 0.29% |
|
| 2018/12/10 | 0 | 19.45 | 3 | 18.00 | 18.50 | -3 | 967 | -0.31% |
|
| 2018/12/04 | 0 | 0.00 | 3 | 18.30 | 18.25 | -3 | 799 | -0.38% |
|
| 2018/12/03 | 3 | 17.72 | 0 | 18.40 | 18.50 | 3 | 773 | 0.39% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 17.30 | 17.15 | -1 | 727 | -0.14% |
|
| 2018/11/28 | 1 | 17.20 | 0 | 0.00 | 17.15 | 1 | 716 | 0.14% |
|
| 2018/11/23 | 0 | 17.40 | 1 | 17.50 | 17.35 | -1 | 665 | -0.15% |
|
| 2018/10/22 | 0 | 16.30 | 0 | 16.30 | 16.10 | 0 | 475 | 0.00% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 14.95 | 14.85 | -1 | 562 | -0.18% |
|
| 2018/10/09 | 0 | 0.00 | 1 | 17.15 | 16.45 | -1 | 560 | -0.18% |
|
| 2018/10/08 | 1 | 17.00 | 0 | 0.00 | 16.35 | 1 | 604 | 0.17% |
|
| 2018/10/05 | 2 | 17.45 | 4 | 18.01 | 17.55 | -2 | 750 | -0.27% |
|
| 2018/10/01 | 2 | 19.00 | 0 | 18.95 | 19.10 | 2 | 839 | 0.24% |
|
| 2018/08/30 | 2 | 21.00 | 0 | 0.00 | 20.80 | 2 | 2,364 | 0.08% |
|
| 2018/08/24 | 5 | 20.15 | 0 | 0.00 | 20.05 | 5 | 2,414 | 0.21% |
|
| 2018/08/13 | 1 | 19.80 | 0 | 0.00 | 19.80 | 1 | 2,603 | 0.04% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 22.00 | 21.65 | -1 | 2,564 | -0.04% |
|
| 2018/08/02 | 1 | 23.15 | 0 | 0.00 | 22.90 | 1 | 2,647 | 0.04% |
|
| 2018/07/26 | 13 | 23.00 | 0 | 0.00 | 22.95 | 13 | 2,660 | 0.49% |
|
| 2018/07/25 | 0 | 0.00 | 10 | 23.50 | 23.30 | -10 | 2,644 | -0.38% |
|
| 2018/07/20 | 10 | 23.00 | 0 | 0.00 | 22.95 | 10 | 2,622 | 0.38% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 24.15 | 23.85 | -1 | 2,673 | -0.04% |
|
| 2018/07/16 | 10 | 24.50 | 0 | 0.00 | 24.40 | 10 | 2,658 | 0.38% |
|
| 2018/07/13 | 1 | 24.85 | 1 | 25.35 | 25.40 | 0 | 2,611 | 0.00% |
|
| 2018/06/26 | 1 | 23.40 | 0 | 0.00 | 24.80 | 1 | 2,336 | 0.04% |
|
| 2018/06/22 | 1 | 24.40 | 0 | 0.00 | 24.25 | 1 | 2,333 | 0.04% |
|
| 2018/06/19 | 3 | 26.07 | 1 | 25.35 | 25.30 | 2 | 2,297 | 0.09% |
|
| 2018/06/15 | 5 | 27.00 | 5 | 27.90 | 27.00 | 0 | 2,283 | 0.00% |
|
| 2018/06/14 | 5 | 27.30 | 7 | 28.21 | 27.20 | -2 | 2,265 | -0.09% |
|
| 2018/06/13 | 1 | 29.30 | 16 | 28.83 | 27.85 | -15 | 2,215 | -0.68% |
|
| 2018/06/12 | 15 | 29.68 | 1 | 27.00 | 29.50 | 14 | 2,090 | 0.67% |
|
| 2018/06/11 | 7 | 28.07 | 0 | 27.50 | 27.50 | 7 | 1,835 | 0.38% |
|
| 2018/06/08 | 0 | 0.00 | 0 | 27.35 | 27.35 | 0 | 1,631 | 0.00% |
|
| 2018/06/07 | 1 | 24.65 | 0 | 0.00 | 24.90 | 1 | 1,526 | 0.07% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 23.10 | 23.10 | -1 | 1,795 | -0.06% |
|
| 2018/05/28 | 0 | 0.00 | 2 | 23.25 | 23.45 | -2 | 1,796 | -0.11% |
|
| 2018/05/25 | 5 | 24.35 | 4 | 24.23 | 23.65 | 1 | 1,795 | 0.06% |
|
| 2018/05/24 | 1 | 23.90 | 1 | 23.75 | 23.45 | 0 | 1,776 | 0.00% |
|
| 2018/05/22 | 3 | 22.80 | 1 | 22.30 | 22.25 | 2 | 1,763 | 0.11% |
|
| 2018/05/04 | 0 | 0.00 | 2 | 20.30 | 20.30 | -2 | 1,988 | -0.10% |
|
| 2018/04/26 | 1 | 19.75 | 0 | 0.00 | 20.30 | 1 | 2,109 | 0.05% |
|
| 2018/04/25 | 2 | 20.60 | 0 | 0.00 | 20.60 | 2 | 2,089 | 0.10% |
|
| 2018/04/24 | 3 | 20.15 | 3 | 20.32 | 20.20 | 0 | 2,084 | 0.00% |
|
| 2018/04/23 | 0 | 0.00 | 2 | 22.50 | 22.35 | -2 | 2,038 | -0.10% |
|
| 2018/04/17 | 7 | 23.68 | 0 | 0.00 | 23.75 | 7 | 2,032 | 0.34% |
|
| 2018/04/16 | 0 | 0.00 | 3 | 23.50 | 23.30 | -3 | 2,031 | -0.15% |
|
| 2018/04/12 | 2 | 23.30 | 0 | 0.00 | 23.20 | 2 | 2,081 | 0.10% |
|
| 2018/04/10 | 1 | 23.60 | 0 | 0.00 | 23.60 | 1 | 2,099 | 0.05% |
|
| 2018/04/02 | 0 | 24.00 | 0 | 0.00 | 23.80 | 0 | 2,099 | 0.00% |
|
| 2018/03/31 | 5 | 24.30 | 2 | 25.00 | 24.30 | 3 | 2,112 | 0.14% |
|
| 2018/03/30 | 2 | 24.20 | 0 | 0.00 | 24.60 | 2 | 2,073 | 0.10% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 24.00 | 23.70 | -1 | 2,051 | -0.05% |
|
| 2018/03/27 | 1 | 24.40 | 0 | 0.00 | 24.40 | 1 | 2,053 | 0.05% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 24.30 | 23.70 | -1 | 2,039 | -0.05% |
|
| 2018/03/21 | 2 | 24.68 | 2 | 24.55 | 24.45 | 0 | 2,034 | 0.00% |
|
| 2018/03/20 | 0 | 0.00 | 3 | 23.80 | 23.55 | -3 | 2,007 | -0.15% |
|
| 2018/03/19 | 0 | 24.40 | 0 | 0.00 | 24.20 | 0 | 2,029 | 0.00% |
|
| 2018/03/16 | 1 | 24.80 | 0 | 0.00 | 24.55 | 1 | 2,030 | 0.05% |
|
| 2018/03/15 | 2 | 25.20 | 1 | 25.15 | 25.15 | 1 | 2,021 | 0.05% |
|
| 2018/03/14 | 2 | 25.65 | 2 | 25.80 | 25.50 | 0 | 2,026 | 0.00% |
|
| 2018/03/13 | 2 | 24.78 | 0 | 0.00 | 24.85 | 2 | 1,925 | 0.10% |
|
| 2018/03/09 | 5 | 25.09 | 4 | 25.33 | 25.00 | 1 | 1,901 | 0.05% |
|
| 2018/03/08 | 1 | 23.85 | 1 | 23.85 | 23.85 | 0 | 1,687 | 0.00% |
|
| 2018/03/07 | 2 | 21.88 | 2 | 21.80 | 21.70 | 0 | 1,676 | 0.00% |
|
| 2018/03/06 | 3 | 22.45 | 1 | 22.00 | 22.15 | 2 | 1,717 | 0.12% |
|
| 2018/02/26 | 1 | 21.80 | 0 | 0.00 | 21.55 | 1 | 1,850 | 0.05% |
|
| 2018/02/22 | 1 | 20.30 | 1 | 20.65 | 20.40 | 0 | 2,041 | 0.00% |
|
| 2018/02/21 | 1 | 19.75 | 1 | 19.50 | 20.10 | 0 | 2,161 | 0.00% |
|
| 2018/02/09 | 1 | 18.80 | 0 | 0.00 | 18.65 | 1 | 2,805 | 0.04% |
|
| 2018/02/02 | 2 | 24.05 | 3 | 24.40 | 23.70 | -1 | 2,854 | -0.04% |
|
| 2018/02/01 | 0 | 24.00 | 0 | 24.00 | 23.95 | 0 | 2,890 | 0.00% |
|
| 2018/01/29 | 2 | 24.10 | 2 | 24.60 | 23.80 | 0 | 3,293 | 0.00% |
|
| 2018/01/26 | 2 | 24.50 | 0 | 0.00 | 24.55 | 2 | 3,259 | 0.06% |
|
| 2018/01/25 | 1 | 22.50 | 0 | 0.00 | 22.35 | 1 | 3,209 | 0.03% |
|
| 2018/01/23 | 0 | 0.00 | 3 | 22.68 | 22.10 | -3 | 3,364 | -0.09% |
|
| 2018/01/19 | 3 | 22.55 | 0 | 0.00 | 22.50 | 3 | 3,576 | 0.08% |
|
| 2018/01/16 | 0 | 22.90 | 0 | 0.00 | 22.90 | 0 | 4,281 | 0.00% |
|
| 2018/01/11 | 1 | 22.20 | 0 | 0.00 | 22.05 | 1 | 4,757 | 0.02% |
|
| 2018/01/10 | 0 | 22.55 | 2 | 22.08 | 22.50 | -2 | 4,988 | -0.04% |
|
| 2018/01/09 | 1 | 21.70 | 0 | 0.00 | 22.05 | 1 | 5,172 | 0.02% |
|
| 2018/01/04 | 1 | 24.40 | 0 | 0.00 | 24.25 | 1 | 6,084 | 0.02% |
|