志超 (8213)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
38.15
漲跌
▲1.45
漲幅
+3.95%
成交量
1,781張
產業
上市電子零組件類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/18	0	0.00	3	36.45	36.55	-3	525	-0.57%
2024/09/09	0.1	36.30	0	0.00	36.35	0.1	543	0.02%
2024/08/26	1	37.60	0	0.00	37.55	1	583	0.17%
2024/08/23	0.1	37.05	0	0.00	37.40	0.1	583	0.02%
2024/08/13	0.1	36.65	0	0.00	36.50	0.1	664	0.02%
2024/08/06	3.1	33.49	0	0.00	34.10	3.1	712	0.44%
2024/07/19	1	37.85	0	0.00	37.75	1	723	0.14%
2024/07/18	0.1	38.20	0	0.00	38.20	0.1	733	0.01%
2024/07/15	1	38.15	0	0.00	38.15	1	816	0.12%
2024/07/11	2	38.00	0	0.00	38.00	2	810	0.25%
2024/07/08	1	38.95	0	0.00	38.85	1	823	0.12%
2024/07/05	0	0.00	0.2	38.90	39.00	-0.2	828	-0.03%
2024/05/17	1	38.85	0	0.00	38.95	1	878	0.11%
2024/05/14	1	39.20	0	0.00	39.50	1	853	0.12%
2024/05/09	1	40.15	0	0.00	40.00	1	808	0.12%
2024/05/08	1	40.50	0	0.00	40.50	1	798	0.13%
2024/05/07	0	0.00	1	40.30	40.15	-1	782	-0.13%
2024/05/03	3	39.73	0	0.00	39.65	3	759	0.39%
2024/04/30	1	40.05	1	40.15	40.10	0	743	0.00%
2024/04/29	2	39.80	0	39.80	39.90	2	737	0.27%
2024/04/26	0.1	39.88	0	0.00	39.60	0.1	728	0.01%
2024/04/23	2.4	39.43	0	0.00	39.90	2.4	695	0.34%
2024/04/15	0.1	44.10	0	0.00	43.70	0.1	607	0.02%
2024/04/12	0	0.00	10	44.40	44.50	-10	598	-1.67%
2024/04/11	0.2	43.89	0	0.00	43.70	0.2	586	0.03%
2024/04/09	0	44.40	7	44.59	44.50	-7	575	-1.22%
2024/03/28	5	44.00	0	0.00	43.75	5	527	0.95%
2024/03/27	2	43.60	0	0.00	43.55	2	518	0.39%
2024/03/22	2	44.30	0	0.00	44.05	2	514	0.39%
2024/03/21	1	44.00	1	44.15	44.00	0	510	0.00%
2024/02/26	1	41.90	0	0.00	41.90	1	492	0.20%
2024/02/16	0	0.00	20	41.40	41.50	-20	510	-3.92%
2024/02/15	20	40.95	0	0.00	41.00	20	513	3.89%
2024/02/02	5	41.10	0	0.00	41.00	5	516	0.97%
2024/01/25	0.1	41.45	0	0.00	41.20	0.1	522	0.02%
2024/01/11	0.1	41.50	0	0.00	41.55	0.1	539	0.02%
2024/01/09	0	42.30	0	0.00	42.10	0	566	0.01%
2023/12/08	5	44.00	0	0.00	44.05	5	684	0.73%
2023/12/07	3	44.13	0	0.00	43.80	3	696	0.43%
2023/11/15	1	42.65	0	0.00	42.80	1	819	0.12%
2023/11/09	3	42.88	0	0.00	43.15	3	879	0.34%
2023/10/18	0	0.00	1	42.65	43.70	-1	1,037	-0.10%
2023/10/17	1	43.15	0	0.00	42.85	1	1,025	0.10%
2023/10/13	0	43.30	0	0.00	43.35	0	1,048	0.00%
2023/10/11	0.8	43.43	0	0.00	42.70	0.8	1,084	0.08%
2023/10/04	0.1	44.79	0	0.00	44.95	0.1	1,069	0.01%
2023/09/28	0.1	45.57	0	0.00	45.25	0.1	1,053	0.01%
2023/09/27	0	0.00	1.3	45.93	45.75	-1.3	1,049	-0.12%
2023/09/22	0	0.00	2	44.25	44.45	-2	1,020	-0.20%
2023/09/21	0	44.80	0	0.00	44.70	0	1,031	0.00%
2023/09/12	1	44.95	0	0.00	45.30	1	1,218	0.08%
2023/09/11	0	44.80	0	0.00	44.65	0	1,226	0.00%
2023/09/08	0	45.40	0	0.00	45.25	0	1,230	0.00%
2023/09/07	0.1	46.10	0	0.00	46.15	0.1	1,235	0.00%
2023/09/06	1	46.06	1	46.45	46.55	0	1,251	0.00%
2023/09/05	1	45.05	1	45.40	46.00	0	1,231	0.00%
2023/09/04	0	0.00	2	44.55	44.75	-2	1,215	-0.16%
2023/08/30	2	43.65	0	0.00	44.00	2	1,254	0.16%
2023/08/28	8.1	43.75	9	43.61	43.35	-0.9	1,252	-0.07%
2023/08/25	1	43.65	0	0.00	44.30	1	1,250	0.08%
2023/08/24	0.1	43.68	5	43.62	43.65	-4.9	1,251	-0.39%
2023/08/23	0	0.00	1	45.20	44.80	-1	1,268	-0.08%
2023/08/17	2	44.20	0	0.00	44.55	2	1,217	0.16%
2023/08/16	5	44.65	0	0.00	44.65	5	1,197	0.42%
2023/08/15	0	0.00	0.6	43.85	44.00	-0.6	1,174	-0.05%
2023/08/10	0	0.00	4	42.50	42.50	-4	1,146	-0.35%
2023/08/08	0	42.80	0	0.00	43.10	0	1,159	0.00%
2023/08/07	3	42.75	0	0.00	43.45	3	1,156	0.26%
2023/07/31	0.4	43.55	7	43.50	43.40	-6.6	1,128	-0.59%
2023/07/28	1	44.85	0	0.00	44.80	1	1,101	0.09%
2023/07/25	1	45.00	1	44.45	44.95	0	1,081	0.00%
2023/07/24	1	44.30	3	43.50	44.30	-2	1,048	-0.19%
2023/07/21	4	42.85	0	0.00	43.10	4	1,018	0.39%
2023/07/18	4	42.89	2	43.00	43.00	2	976	0.20%
2023/07/17	1	42.70	0	0.00	42.75	1	954	0.10%
2023/07/14	3	41.75	0	0.00	42.00	3	935	0.32%
2023/07/11	0	0.00	1	40.30	40.45	-1	879	-0.11%
2023/07/06	0.1	40.20	0	0.00	40.10	0.1	869	0.01%
2023/06/28	0.1	38.90	0	0.00	39.20	0.1	851	0.01%
2023/06/27	0	0.00	1	39.20	38.60	-1	804	-0.12%
2023/06/26	2.1	41.71	0	0.00	41.50	2.1	757	0.27%
2023/06/14	2.1	42.53	0	0.00	42.40	2.1	610	0.34%
2023/06/13	0	0.00	2	43.30	43.05	-2	596	-0.34%
2023/06/12	0	0.00	1.2	42.98	43.25	-1.2	583	-0.20%
2023/06/08	0	0.00	1	42.50	42.50	-1	545	-0.18%
2023/06/07	1	41.95	1	42.00	41.95	0	519	0.00%
2023/06/01	0.1	40.25	1	40.45	40.45	-0.9	475	-0.20%
2023/05/30	0.1	40.95	0	0.00	40.85	0.1	480	0.01%
2023/05/29	1	41.25	5	41.17	41.25	-4	473	-0.84%
2023/05/17	0.2	39.10	3	39.13	39.20	-2.8	442	-0.63%
2023/05/15	4.4	38.65	0	0.00	38.35	4.4	433	1.01%
2023/05/11	2	39.78	0	0.00	39.80	2	412	0.49%
2023/05/09	0.1	40.14	0	0.00	40.15	0.1	411	0.03%
2023/05/05	0	0.00	10	40.30	40.20	-10	414	-2.41%
2023/05/02	1.2	39.87	0	0.00	40.10	1.2	428	0.27%
2023/04/28	0	40.90	0	0.00	40.95	0	417	0.01%
2023/04/26	1	40.00	0	0.00	40.25	1	415	0.24%
2023/04/21	0	40.70	0	0.00	40.40	0	408	0.01%
2023/04/17	0.2	41.78	0	0.00	41.70	0.2	395	0.04%
2023/04/10	2	42.00	0	0.00	41.70	2	374	0.54%
2023/03/29	0	41.00	0	0.00	41.05	0	347	0.01%
2023/03/28	0	40.95	0	0.00	41.20	0	341	0.01%
2023/03/15	0	39.90	0	0.00	39.65	0	324	0.00%
2023/03/14	0	0.00	2	39.25	39.20	-2	322	-0.62%
2023/03/10	2	39.53	3	40.00	39.55	-1	313	-0.31%
2023/02/24	2	38.80	0	0.00	38.80	2	277	0.72%
2023/02/23	1	38.95	0	0.00	39.00	1	278	0.36%
2023/02/22	0	38.80	0.3	38.80	38.85	-0.3	278	-0.11%
2023/02/10	0	0.00	9	37.72	37.80	-9	299	-3.00%
2023/01/16	0	36.75	0	0.00	36.60	0	276	0.00%
2022/12/16	9	36.62	0	36.90	36.50	9	406	2.22%
2022/12/12	0	0.00	4	36.26	37.00	-4	406	-0.98%
2022/12/08	3	35.75	0	0.00	35.85	3	409	0.74%
2022/12/07	0	35.95	3	36.42	35.85	-3	413	-0.72%
2022/11/11	0.1	35.15	0	0.00	35.00	0.1	477	0.02%
2022/11/08	0	0.00	2	34.85	34.50	-2	485	-0.41%
2022/11/07	1	33.90	0	0.00	33.90	1	496	0.20%
2022/10/28	0	32.45	0	0.00	32.40	0	549	0.01%
2022/10/26	1	32.30	0	0.00	32.25	1	574	0.17%
2022/10/18	0.1	33.10	0	0.00	33.20	0.1	607	0.02%
2022/10/14	0	32.20	0	0.00	32.30	0	624	0.01%
2022/10/06	1	34.35	0	0.00	34.25	1	630	0.16%
2022/09/28	0.1	33.50	0	0.00	33.35	0.1	749	0.01%
2022/09/26	1	34.11	0	0.00	34.00	1	772	0.13%
2022/09/21	0	36.05	0	0.00	35.85	0	855	0.00%
2022/09/20	0.1	36.30	0	0.00	36.25	0.1	885	0.01%
2022/09/14	0	0.00	1	37.00	36.95	-1	1,096	-0.09%
2022/09/13	1	36.90	0	0.00	37.05	1	1,144	0.09%
2022/09/12	2	36.45	0	0.00	36.90	2	1,200	0.17%
2022/09/07	0	36.15	0	0.00	36.30	0	1,276	0.00%
2022/09/06	1.3	36.73	0	0.00	36.45	1.3	1,290	0.10%
2022/09/05	0.1	37.40	0	0.00	37.45	0.1	1,295	0.01%
2022/09/01	0	0.00	2	38.28	38.35	-2	1,326	-0.15%
2022/08/31	8	37.77	8	37.90	38.40	0	1,375	0.00%
2022/08/12	10	37.10	0	0.00	37.75	10	1,648	0.61%
2022/08/08	0	0.00	2	36.65	36.90	-2	1,783	-0.11%
2022/08/05	1	36.75	0	0.00	36.80	1	1,820	0.05%
2022/08/04	0	35.95	0	0.00	36.45	0	1,847	0.00%
2022/08/02	0	36.85	1	36.70	36.85	-1	1,899	-0.05%
2022/07/29	1	36.90	0	0.00	37.00	1	1,913	0.05%
2022/07/28	1	36.90	0	0.00	36.75	1	1,899	0.05%
2022/07/20	0	36.55	1	36.90	36.50	-1	1,954	-0.05%
2022/07/18	2	35.93	0	0.00	35.90	2	1,952	0.10%
2022/07/11	0	34.55	0	0.00	34.55	0	1,931	0.00%
2022/06/28	5	39.90	0	39.80	39.55	5	1,812	0.28%
2022/06/27	5	40.75	0	0.00	40.65	5	1,794	0.28%
2022/06/23	0	40.95	1	41.00	40.75	-1	1,745	-0.06%
2022/06/17	1	48.85	1	48.90	48.65	0	1,563	0.00%
2022/06/14	1	50.10	0	0.00	50.40	1	1,543	0.06%
2022/05/27	2	53.60	0	0.00	53.30	2	1,491	0.13%
2022/05/20	0	53.60	5	54.00	53.60	-5	1,634	-0.31%
2022/05/19	0	0.00	3	53.17	53.50	-3	1,656	-0.18%
2022/05/18	0	0.00	13	52.49	52.60	-13	1,680	-0.77%
2022/05/17	0	0.00	3	51.50	52.50	-3	1,645	-0.18%
2022/05/16	1	51.40	2	51.10	51.40	-1	1,591	-0.06%
2022/05/13	0	0.00	2	51.40	51.30	-2	1,568	-0.13%
2022/05/11	0	0.00	0	51.00	50.80	0	1,503	0.00%
2022/04/26	0	0.00	2	49.00	49.10	-2	1,426	-0.14%
2022/04/25	1	47.60	0	0.00	47.50	1	1,391	0.07%
2022/04/21	2	48.50	0	0.00	48.60	2	1,383	0.14%
2022/04/20	0	48.15	0	0.00	48.50	0	1,381	0.00%
2022/04/15	1	47.80	0	0.00	47.80	1	1,386	0.07%
2022/04/13	4	48.08	1	48.25	48.40	3	1,398	0.21%
2022/04/11	1	49.00	0	0.00	48.15	1	1,394	0.07%
2022/04/08	2	49.00	0	0.00	49.15	2	1,389	0.14%
2022/04/06	2	50.30	0	0.00	50.30	2	1,387	0.14%
2022/03/24	0	0.00	1	51.50	50.90	-1	1,371	-0.07%
2022/03/23	2	51.00	0	0.00	50.90	2	1,375	0.15%
2022/03/22	1	51.10	0	0.00	50.70	1	1,360	0.07%
2022/03/17	0	0.00	10	49.40	49.40	-10	1,288	-0.78%
2022/03/10	0	0.00	1	49.10	49.25	-1	1,234	-0.08%
2022/03/08	1	48.50	0	0.00	48.10	1	1,221	0.08%
2022/03/03	1	51.00	0	0.00	50.80	1	1,159	0.09%
2022/02/25	1	51.40	1	51.00	51.20	0	1,102	0.00%
2022/02/23	0	0.00	3	50.60	51.10	-3	994	-0.30%
2022/02/18	10	49.24	0	0.00	49.65	10	859	1.16%
2022/02/17	0	0.00	1	48.45	48.10	-1	799	-0.13%
2022/02/14	0	0.00	10	47.68	47.65	-10	865	-1.16%
2022/01/19	0	0.00	0	48.40	48.25	0	910	0.00%
2022/01/18	0	0.00	2	48.55	48.40	-2	922	-0.22%
2022/01/17	2	48.20	0	0.00	48.25	2	908	0.22%
2022/01/11	1	48.10	0	0.00	47.95	1	913	0.11%
2022/01/07	1	48.10	1	48.80	48.00	0	906	0.00%
2022/01/05	0	0.00	1	48.65	48.55	-1	893	-0.11%
2022/01/04	1	48.25	0	0.00	48.25	1	889	0.11%
2022/01/03	1	48.60	1	48.90	48.30	0	882	0.00%
2021/12/30	2	48.40	0	0.00	48.55	2	869	0.23%
2021/12/29	1	48.40	0	0.00	48.40	1	856	0.12%
2021/12/23	10	48.05	0	0.00	48.05	10	856	1.17%
2021/12/17	0	0.00	0	48.00	48.00	0	914	0.00%
2021/11/26	0	47.00	0	0.00	46.95	0	963	0.00%
2021/11/25	0	0.00	11	47.86	47.85	-11	959	-1.15%
2021/11/18	10	48.70	0	0.00	48.70	10	954	1.05%
2021/11/17	0	0.00	0.1	48.40	48.15	-0.1	939	-0.01%
2021/11/16	0	0.00	2	48.10	48.40	-2	941	-0.21%
2021/11/12	2.1	47.62	0	0.00	47.65	2.1	949	0.22%
2021/11/11	0	0.00	0	48.30	48.80	0	951	0.00%
2021/11/10	0	0.00	1	48.55	48.55	-1	966	-0.10%
2021/11/09	1	48.10	0	0.00	48.30	1	995	0.10%
2021/10/28	0	0.00	2	47.00	46.80	-2	1,309	-0.15%
2021/10/27	2	46.58	2	46.45	46.60	0	1,304	0.00%
2021/09/28	0	47.30	0	0.00	47.60	0	1,724	0.00%
2021/09/24	0	0.00	2	47.43	47.50	-2	1,762	-0.11%
2021/09/23	0	0.00	4	46.61	46.65	-4	1,763	-0.23%
2021/09/22	3	46.18	3	46.68	46.25	0	1,851	0.00%
2021/09/16	1	46.00	0	0.00	45.95	1	2,045	0.05%
2021/09/13	0	0.00	4	45.99	45.90	-4	2,153	-0.19%
2021/08/30	1	46.35	1	46.65	46.40	0	2,361	0.00%
2021/08/25	2	45.98	2	46.30	46.40	0	2,406	0.00%
2021/08/24	0	0.00	1	46.05	45.85	-1	2,411	-0.04%
2021/08/23	1	45.40	1	45.95	45.95	0	2,418	0.00%
2021/08/20	3	45.27	0	0.00	45.00	3	2,421	0.12%
2021/08/19	1	45.10	0	0.00	45.05	1	2,419	0.04%
2021/08/17	1	46.45	0	0.00	45.20	1	2,412	0.04%
2021/08/16	5	47.09	1	47.10	46.90	4	2,371	0.17%
2021/08/13	2	48.70	0	0.00	48.40	2	2,359	0.08%
2021/08/12	1	48.90	1	48.95	49.00	0	2,336	0.00%
2021/08/11	1	48.70	16	48.59	48.95	-15	2,319	-0.65%
2021/08/10	3	48.20	0	0.00	47.90	3	2,252	0.13%
2021/08/09	1	49.10	0	0.00	48.60	1	2,302	0.04%
2021/08/06	12	48.66	0	0.00	48.80	12	2,315	0.52%
2021/08/02	0	0.00	1	46.60	46.70	-1	2,363	-0.04%
2021/07/21	0	0.00	1	47.55	47.50	-1	2,842	-0.04%
2021/07/07	1	48.30	0	0.00	47.65	1	3,005	0.03%
2021/07/02	0	0.00	1	46.40	46.50	-1	2,993	-0.03%
2021/07/01	1	46.85	0	0.00	46.20	1	2,996	0.03%
2021/06/29	0	0.00	1	48.00	47.00	-1	2,973	-0.03%
2021/06/28	1	51.10	0	0.00	50.90	1	2,899	0.03%
2021/06/18	0	0.00	10	51.80	52.30	-10	2,735	-0.37%
2021/06/15	0	0.00	1	51.80	51.90	-1	2,860	-0.03%
2021/06/11	10	51.40	0	0.00	51.20	10	2,926	0.34%
2021/06/10	0	0.00	1	49.90	50.40	-1	2,918	-0.03%
2021/06/09	1	49.75	0	0.00	49.75	1	2,950	0.03%
2021/06/07	0	0.00	1	49.55	49.70	-1	3,025	-0.03%
2021/06/04	1	49.25	0	0.00	49.30	1	3,025	0.03%
2021/06/02	0	0.00	1	48.65	48.35	-1	3,059	-0.03%
2021/06/01	2	48.43	3	48.60	48.55	-1	3,060	-0.03%
2021/05/31	1	47.95	0	0.00	48.15	1	3,070	0.03%
2021/05/27	3	47.02	3	47.42	47.45	0	3,142	0.00%
2021/05/25	1	47.30	1	47.00	47.00	0	3,182	0.00%
2021/05/24	1	46.65	1	46.60	46.40	0	3,215	0.00%
2021/05/20	1	46.80	1	47.00	46.55	0	3,317	0.00%
2021/05/17	1	45.00	1	44.50	44.20	0	3,373	0.00%
2021/05/14	2	47.25	1	47.40	46.85	1	3,312	0.03%
2021/05/13	1	45.40	2	45.85	47.00	-1	3,272	-0.03%
2021/05/12	4	46.90	1	48.15	46.50	3	3,234	0.09%
2021/05/11	3	48.60	4	48.64	48.05	-1	3,127	-0.03%
2021/05/10	1	49.95	1	50.40	50.60	0	3,080	0.00%
2021/05/07	1	50.00	1	50.20	50.10	0	3,085	0.00%
2021/05/06	2	49.53	1	50.10	49.55	1	3,101	0.03%
2021/05/05	2	50.05	1	50.30	49.50	1	3,100	0.03%
2021/05/04	3	49.73	2	50.10	49.90	1	3,114	0.03%
2021/05/03	3	51.10	1	51.70	50.80	2	3,031	0.07%
2021/04/29	1	54.30	3	52.73	52.40	-2	2,977	-0.07%
2021/04/28	2	54.60	3	54.40	54.60	-1	2,894	-0.03%
2021/04/27	1	53.20	0	0.00	53.20	1	2,887	0.03%
2021/04/26	2	52.90	1	52.90	52.80	1	3,237	0.03%
2021/04/23	0	0.00	1	52.30	52.30	-1	3,234	-0.03%
2021/04/22	11	53.39	12	51.72	51.80	-1	3,246	-0.03%
2021/04/21	3	53.30	3	53.13	52.90	0	3,210	0.00%
2021/04/20	2	52.80	0	0.00	52.70	2	3,124	0.06%
2021/04/19	1	52.40	2	52.55	52.70	-1	3,133	-0.03%
2021/04/16	1	51.70	1	51.50	51.70	0	3,130	0.00%
2021/04/15	1	51.10	3	50.93	51.30	-2	3,143	-0.06%
2021/04/14	22	51.28	0	0.00	50.70	22	3,149	0.70%
2021/04/13	1	51.70	2	52.25	51.70	-1	3,166	-0.03%
2021/04/12	1	52.90	0	0.00	53.00	1	3,180	0.03%
2021/04/09	1	52.60	1	52.40	52.70	0	3,177	0.00%
2021/04/08	1	53.30	1	53.30	53.20	0	3,166	0.00%
2021/04/07	0	0.00	3	52.70	52.80	-3	3,141	-0.10%
2021/04/06	1	52.40	1	52.10	52.40	0	3,135	0.00%
2021/04/01	1	51.50	2	51.85	51.70	-1	3,127	-0.03%
2021/03/31	4	52.00	1	52.30	51.90	3	3,113	0.10%
2021/03/30	1	52.00	1	52.40	52.20	0	3,106	0.00%
2021/03/29	1	52.30	1	52.70	52.30	0	3,094	0.00%
2021/03/26	2	52.85	0	0.00	52.60	2	3,075	0.07%
2021/03/25	0	0.00	1	51.80	52.50	-1	3,061	-0.03%
2021/03/24	5	51.70	4	52.13	52.10	1	3,066	0.03%
2021/03/23	5	52.36	4	52.08	52.00	1	3,054	0.03%
2021/03/22	3	53.70	2	53.55	53.30	1	3,003	0.03%
2021/03/19	1	52.70	1	52.60	52.60	0	2,958	0.00%
2021/03/18	0	0.00	1	52.00	51.80	-1	2,909	-0.03%
2021/03/17	1	52.30	1	51.80	51.60	0	2,912	0.00%
2021/03/16	1	50.90	0	0.00	50.90	1	2,865	0.03%
2021/03/15	3	51.40	1	51.50	51.50	2	2,880	0.07%
2021/03/12	1	50.10	3	50.50	51.10	-2	2,856	-0.07%
2021/03/11	1	49.75	2	49.85	49.75	-1	2,785	-0.04%
2021/03/10	1	49.55	3	49.83	49.70	-2	2,791	-0.07%
2021/03/09	4	49.49	3	49.28	49.90	1	2,794	0.04%
2021/03/08	1	49.25	7	49.37	48.95	-6	2,780	-0.22%
2021/03/05	1	48.50	1	48.75	48.50	0	2,764	0.00%
2021/03/04	2	48.83	4	49.16	48.95	-2	2,795	-0.07%
2021/03/03	4	48.88	2	48.73	49.15	2	2,798	0.07%
2021/03/02	2	49.83	5	49.74	48.90	-3	2,827	-0.11%
2021/02/26	2	48.55	1	48.05	48.60	1	2,784	0.04%
2021/02/25	2	48.28	1	48.50	48.35	1	2,792	0.04%
2021/02/24	1	48.05	0	0.00	47.90	1	2,806	0.04%
2021/02/23	1	49.00	1	49.00	48.85	0	2,788	0.00%
2021/02/22	1	48.30	1	48.60	48.50	0	2,782	0.00%
2021/02/19	2	47.15	5	46.89	47.25	-3	2,723	-0.11%
2021/02/18	2	46.05	0	0.00	46.30	2	2,702	0.07%
2021/02/17	1	45.80	0	0.00	45.55	1	2,723	0.04%
2021/02/05	0	0.00	1	44.80	44.85	-1	2,723	-0.04%
2021/02/02	1	45.00	0	0.00	44.95	1	2,896	0.03%
2021/01/28	1	46.00	0	0.00	45.60	1	2,931	0.03%
2021/01/27	0	0.00	1	46.50	46.50	-1	2,912	-0.03%
2021/01/26	1	46.55	1	46.90	46.10	0	2,903	0.00%
2021/01/25	2	45.63	2	45.85	45.95	0	2,855	0.00%
2021/01/20	3	46.63	1	46.90	45.50	2	2,786	0.07%
2021/01/19	8	48.21	20	48.57	48.05	-12	2,642	-0.45%
2021/01/15	1	45.25	5	45.57	45.00	-4	2,237	-0.18%
2021/01/14	5	45.45	0	0.00	45.65	5	2,212	0.23%
2021/01/12	0	0.00	1	45.15	44.60	-1	2,184	-0.05%
2021/01/11	3	45.47	5	45.43	45.40	-2	2,185	-0.09%
2021/01/08	1	45.15	1	45.10	45.00	0	2,166	0.00%
2021/01/07	1	45.30	1	45.25	45.30	0	2,153	0.00%
2021/01/06	3	45.82	3	45.80	45.25	0	2,193	0.00%
2021/01/05	3	45.13	2	44.78	45.45	1	2,131	0.05%
2020/12/31	0	0.00	0.1	44.45	44.40	-0.1	2,119	0.00%
2020/12/28	0	0.00	0.1	44.40	44.45	-0.1	2,115	0.00%
2020/12/24	1	44.30	0	0.00	44.30	1	2,100	0.05%
2020/12/23	0	0.00	1	43.85	43.90	-1	2,101	-0.05%
2020/12/22	1	44.15	0	0.00	43.50	1	2,127	0.05%
2020/12/21	1	43.35	1	43.95	43.95	0	2,141	0.00%
2020/12/18	2	44.10	0	0.00	44.00	2	2,147	0.09%
2020/12/16	0	0.00	1	44.55	44.55	-1	2,155	-0.05%
2020/12/15	1	44.35	0	0.00	44.10	1	2,156	0.05%
2020/12/11	1	45.60	1	45.05	45.30	0	2,120	0.00%
2020/12/10	1	46.10	1	45.90	45.65	0	2,102	0.00%
2020/12/09	1	46.05	3	46.38	46.55	-2	2,064	-0.10%
2020/12/08	1	45.35	0	0.00	45.15	1	2,064	0.05%
2020/12/07	0	0.00	1	45.50	45.40	-1	2,064	-0.05%
2020/12/03	1	45.60	2	45.35	45.10	-1	2,090	-0.05%
2020/12/02	2	45.50	7	45.45	45.50	-5	2,173	-0.23%
2020/12/01	2	45.63	13	45.61	45.65	-11	2,231	-0.49%
2020/11/30	14	45.64	12	45.65	45.60	2	2,303	0.09%
2020/11/27	2	45.53	11	45.49	45.20	-9	2,317	-0.39%
2020/11/26	11	44.52	3	45.25	45.20	8	2,398	0.33%
2020/11/25	0	0.00	6	44.52	44.35	-6	2,370	-0.25%
2020/11/24	0	0.00	1	44.85	44.35	-1	2,392	-0.04%
2020/11/23	6	45.00	1	45.00	44.80	5	2,394	0.21%
2020/11/20	1	44.60	1	44.70	44.60	0	2,388	0.00%
2020/11/19	1	44.65	1	44.50	44.40	0	2,420	0.00%
2020/11/17	0	0.00	1	44.35	43.80	-1	2,551	-0.04%
2020/11/16	3	44.20	2	44.13	44.15	1	2,712	0.04%
2020/11/13	12	43.63	11	43.84	43.85	1	2,903	0.03%
2020/11/12	2	43.48	4	43.60	43.35	-2	3,005	-0.07%
2020/11/11	11	43.67	29	43.76	43.80	-18	3,195	-0.56%
2020/11/10	4	42.49	2	42.55	42.75	2	3,738	0.05%
2020/11/09	0	0.00	2	42.20	42.55	-2	4,220	-0.05%
2020/11/02	1	40.35	1	40.55	40.50	0	4,541	0.00%
2020/10/19	5	41.50	5	41.35	41.35	0	4,645	0.00%
2020/10/16	0	0.00	0.2	41.20	40.70	-0.2	4,631	0.00%
2020/10/07	0	0.00	2	39.88	40.35	-2	4,673	-0.04%
2020/09/28	2	38.70	0	0.00	39.45	2	4,776	0.04%
2020/09/25	1	38.30	0	0.00	38.35	1	4,815	0.02%
2020/09/22	3.2	40.73	1	40.65	40.60	2.2	4,765	0.05%
2020/09/21	0	0.00	22	41.55	41.35	-22	4,759	-0.46%
2020/09/18	3	42.12	0	0.00	41.90	3	4,762	0.06%
2020/09/17	22	41.94	0	0.00	41.85	22	4,756	0.46%
2020/09/15	1	41.60	0	0.00	41.55	1	4,759	0.02%
2020/09/11	13	41.05	0	0.00	41.15	13	4,767	0.27%
2020/09/07	7	42.91	11	42.59	42.25	-4	4,755	-0.08%
2020/09/04	2	43.13	2	42.65	43.90	0	4,777	0.00%
2020/09/03	0	0.00	4	43.43	43.50	-4	4,812	-0.08%
2020/09/02	3	43.05	4	43.30	43.35	-1	4,812	-0.02%
2020/09/01	16	43.48	2	43.63	43.40	14	4,827	0.29%
2020/08/31	11	42.71	16	42.42	42.45	-5	4,775	-0.10%
2020/08/28	0	0.00	18	42.45	42.40	-18	4,791	-0.38%
2020/08/27	20	42.38	10	41.83	42.00	10	4,832	0.21%
2020/08/26	10	42.45	10	42.35	42.35	0	4,845	0.00%
2020/08/25	22	42.84	1	42.60	42.55	21	4,872	0.43%
2020/08/24	0	0.00	1	41.90	41.90	-1	4,886	-0.02%
2020/08/21	3	42.67	2	42.70	42.50	1	4,932	0.02%
2020/08/20	2	43.15	1	41.00	41.30	1	4,830	0.02%
2020/08/19	7	43.89	3	44.43	42.65	4	4,659	0.09%
2020/08/18	5	45.57	2	45.53	45.10	3	4,427	0.07%
2020/08/17	8	45.71	5	46.08	46.10	3	4,309	0.07%
2020/08/14	48.2	44.84	52	46.20	46.20	-3.8	4,110	-0.09%
2020/08/13	22	43.42	15	43.65	43.10	7	3,467	0.20%
2020/08/12	4	39.84	7	40.30	41.50	-3	2,979	-0.10%
2020/08/11	1	37.90	0	0.00	37.75	1	2,708	0.04%
2020/08/10	3	37.43	4	37.68	37.55	-1	2,705	-0.04%
2020/08/07	2	37.03	12	37.12	37.10	-10	2,727	-0.37%
2020/08/05	2	37.35	0	0.00	37.30	2	2,927	0.07%
2020/08/03	3	37.22	2	37.58	37.40	1	3,010	0.03%
2020/07/30	1	36.50	1	36.80	36.85	0	3,012	0.00%
2020/07/29	1	35.45	0	0.00	36.05	1	3,049	0.03%
2020/07/22	0	0.00	1	36.80	36.90	-1	3,226	-0.03%
2020/07/17	2	37.20	0	0.00	36.60	2	3,334	0.06%
2020/07/16	0	0.00	1	37.00	37.05	-1	3,318	-0.03%
2020/07/14	1	36.70	0	0.00	36.45	1	3,336	0.03%
2020/07/13	0	0.00	3	35.75	36.30	-3	3,317	-0.09%
2020/07/10	0	0.00	6	35.53	35.20	-6	3,301	-0.18%
2020/07/09	1	36.10	0	0.00	35.85	1	3,297	0.03%
2020/07/08	0	0.00	4	35.78	35.75	-4	3,287	-0.12%
2020/07/07	10	36.08	3	35.75	35.80	7	3,275	0.21%
2020/07/06	1	35.50	1	36.00	35.95	0	3,269	0.00%
2020/07/01	1	34.95	1	34.95	34.85	0	3,278	0.00%
2020/06/29	0	0.00	1	34.50	34.40	-1	3,287	-0.03%
2020/06/24	0	0.00	3	34.45	34.55	-3	3,281	-0.09%
2020/06/23	0	0.00	1	34.50	34.30	-1	3,322	-0.03%
2020/06/22	0	0.00	7	34.40	34.30	-7	3,331	-0.21%
2020/06/19	1	34.80	0	0.00	34.25	1	3,407	0.03%
2020/06/15	0	0.00	1	34.50	34.15	-1	3,412	-0.03%
2020/06/12	0	0.00	2	33.80	34.30	-2	3,398	-0.06%
2020/06/11	0	0.00	9	34.90	34.60	-9	3,381	-0.27%
2020/06/10	10	38.40	17	38.50	38.20	-7	3,255	-0.22%
2020/06/09	5	38.45	0	0.00	38.45	5	3,192	0.16%
2020/06/08	0	0.00	1	38.40	38.40	-1	3,137	-0.03%
2020/06/05	5	38.20	0	0.00	38.20	5	3,069	0.16%
2020/06/03	0	0.00	1	37.80	37.80	-1	3,002	-0.03%
2020/06/02	3	37.88	2	38.15	38.15	1	2,927	0.03%
2020/06/01	0	37.70	0	37.70	37.70	0	2,883	0.00%
2020/05/29	0	0.00	3	37.27	37.25	-3	2,865	-0.10%
2020/05/28	2	36.30	14	36.70	36.80	-12	2,801	-0.43%
2020/05/27	2	35.48	5	35.82	35.75	-3	2,699	-0.11%
2020/05/26	15	35.37	0	0.00	35.40	15	2,698	0.56%
2020/05/22	0	0.00	9	35.33	35.20	-9	2,676	-0.34%
2020/05/21	2	35.30	0	0.00	35.40	2	2,664	0.08%
2020/05/19	10	35.41	0	0.00	35.00	10	2,625	0.38%
2020/05/18	0	35.20	0	35.20	35.15	0	2,600	0.00%
2020/05/15	1	34.95	0	0.00	34.95	1	2,556	0.04%
2020/05/14	6	35.27	0	0.00	34.55	6	2,525	0.24%
2020/05/13	4	35.21	0	0.00	35.50	4	2,462	0.16%
2020/05/11	1	35.45	0.3	36.10	36.25	0.8	2,254	0.03%
2020/05/08	0	0.00	3	34.80	35.00	-3	2,166	-0.14%
2020/05/05	3	34.48	0	0.00	34.70	3	2,090	0.14%
2020/05/04	0	0.00	3	33.40	34.10	-3	2,109	-0.14%
2020/04/29	1	33.80	1	33.50	33.50	0	2,043	0.00%
2020/04/28	3	32.85	3	32.95	32.95	0	1,985	0.00%
2020/04/27	0	32.95	0	32.95	32.90	0	1,981	0.00%
2020/04/24	1	31.95	5	32.06	32.60	-4	1,930	-0.21%
2020/04/23	1	30.35	0	0.00	30.35	1	1,810	0.06%
2020/04/22	3	29.78	0	0.00	29.95	3	1,789	0.17%
2020/04/21	4	30.55	0	0.00	29.75	4	1,775	0.23%
2020/04/20	11	31.15	0	31.00	31.00	11	1,750	0.63%
2020/04/17	0	0.00	1	31.40	31.35	-1	1,706	-0.06%
2020/04/08	0	0.00	1	29.55	29.55	-1	1,566	-0.06%
2020/04/07	1	29.30	0	0.00	29.20	1	1,525	0.07%
2020/04/06	2	29.00	0	0.00	28.95	2	1,500	0.13%
2020/04/01	0	0.00	3	28.80	28.80	-3	1,480	-0.20%
2020/03/31	3	29.10	0	0.00	28.85	3	1,476	0.20%
2020/03/27	1	29.50	0	0.00	28.80	1	1,443	0.07%
2020/03/19	0	0.00	71	25.57	24.10	-71	1,215	-5.84%
2020/03/16	0	28.20	0	28.20	27.95	0	1,191	0.00%
2020/03/09	21	32.22	4	31.95	32.00	17	1,086	1.56%
2020/03/06	50	33.27	0	0.00	33.25	50	1,084	4.61%
2020/03/05	0	33.80	0	0.00	33.80	0	1,089	0.00%
2020/03/04	0	0.00	2	33.45	33.55	-2	1,108	-0.18%
2020/03/02	0	0.00	2	31.90	32.15	-2	1,068	-0.19%
2020/02/13	4	33.90	0	0.00	33.90	4	1,251	0.32%
2020/02/05	1	33.70	0	0.00	33.60	1	1,446	0.07%
2020/01/15	0	0.00	0.1	35.75	35.75	-0.1	1,380	-0.01%
2019/12/27	0	0.00	1	36.35	36.35	-1	1,429	-0.07%
2019/12/23	1	36.10	0	0.00	36.00	1	1,486	0.07%
2019/12/11	1	36.35	0	0.00	36.35	1	1,619	0.06%
2019/12/03	3	36.90	2	36.70	36.70	1	1,800	0.06%
2019/11/29	1	36.65	0	0.00	36.60	1	1,802	0.06%
2019/11/20	2	37.58	0	0.00	37.70	2	1,900	0.11%
2019/11/19	3	38.43	3	38.07	37.85	0	1,894	0.00%
2019/11/14	0	0.00	15	37.90	37.85	-15	1,849	-0.81%
2019/11/13	5	38.15	3	37.87	38.20	2	1,842	0.11%
2019/11/11	3	37.25	0	0.00	37.00	3	1,837	0.16%
2019/11/08	0	0.00	1	38.40	38.30	-1	1,830	-0.05%
2019/11/07	0	0.00	4	37.68	38.00	-4	1,791	-0.22%
2019/11/05	3	37.37	0	0.00	37.45	3	1,775	0.17%
2019/11/04	25	37.90	20	37.80	37.75	5	1,787	0.28%
2019/11/01	3	37.15	2	37.08	37.40	1	1,723	0.06%
2019/10/30	0	0.00	1	36.05	36.20	-1	1,786	-0.06%
2019/10/28	1	36.10	5	36.10	36.05	-4	1,864	-0.21%
2019/10/24	1	36.35	0	0.00	36.40	1	1,971	0.05%
2019/10/22	5	36.40	0	0.00	36.40	5	2,170	0.23%
2019/10/21	0	0.00	5	35.70	35.90	-5	2,199	-0.23%
2019/10/08	1	35.65	0	0.00	35.45	1	2,385	0.04%
2019/09/27	0	0.00	5	36.15	35.90	-5	2,443	-0.20%
2019/09/25	1	37.60	0	0.00	37.20	1	2,419	0.04%
2019/09/24	1	37.55	0	0.00	38.30	1	2,391	0.04%
2019/09/23	0	0.00	1	37.15	37.45	-1	2,349	-0.04%
2019/09/18	1	37.55	0	0.00	37.55	1	2,329	0.04%
2019/09/17	2	37.83	0	0.00	37.60	2	2,317	0.09%
2019/09/12	1	38.10	2	38.35	38.10	-1	2,333	-0.04%
2019/09/11	14	38.45	2	39.08	38.65	12	2,326	0.52%
2019/09/10	1	38.25	0	0.00	38.60	1	2,285	0.04%
2019/09/06	1	38.10	0	0.00	38.05	1	2,214	0.05%
2019/09/05	2	38.35	0	0.00	38.50	2	2,191	0.09%
2019/09/02	0	0.00	1	37.25	37.45	-1	2,185	-0.05%
2019/08/30	1	37.25	5	37.37	37.05	-4	2,176	-0.18%
2019/08/29	1	35.90	2	36.50	36.70	-1	2,133	-0.05%
2019/08/27	1	35.55	0	0.00	35.35	1	2,096	0.05%
2019/08/23	1	36.30	1	36.70	36.70	0	2,076	0.00%
2019/08/21	5	36.27	2	36.55	36.30	3	2,094	0.14%
2019/08/20	0	0.00	1	36.95	36.70	-1	2,087	-0.05%
2019/08/14	2	35.73	5	35.64	35.60	-3	2,085	-0.14%
2019/08/13	2	34.18	0	0.00	34.20	2	2,096	0.10%
2019/08/12	4	35.33	0	0.00	35.30	4	2,094	0.19%
2019/08/08	1	36.45	0	0.00	35.95	1	2,109	0.05%
2019/08/06	1	35.50	3	35.78	35.95	-2	2,159	-0.09%
2019/08/05	5	36.90	3	36.75	36.40	2	2,152	0.09%
2019/08/02	2	37.28	0	0.00	37.00	2	2,177	0.09%
2019/08/01	0	0.00	20	40.50	40.50	-20	2,146	-0.93%
2019/07/30	0	0.00	4	40.99	40.50	-4	2,100	-0.19%
2019/07/29	5	40.60	0	0.00	40.25	5	2,086	0.24%
2019/07/25	7	41.77	3	41.98	41.85	4	1,990	0.20%
2019/07/24	10	41.30	11	41.36	41.45	-1	1,941	-0.05%
2019/07/23	1	39.90	0	0.00	39.90	1	1,865	0.05%
2019/07/22	0	39.80	7	39.79	39.85	-7	1,861	-0.38%
2019/07/19	1	39.35	0	0.00	39.35	1	1,835	0.05%
2019/07/18	1	39.15	3	38.93	39.15	-2	1,867	-0.11%
2019/07/17	5	39.60	0	0.00	38.80	5	2,148	0.23%
2019/07/16	0	0.00	1	39.40	39.10	-1	2,169	-0.05%
2019/07/15	5	38.85	0	0.00	38.80	5	2,179	0.23%
2019/07/11	14.6	37.62	0	0.00	37.60	14.6	2,377	0.61%
2019/07/04	0	0.00	2	37.83	37.80	-2	2,677	-0.07%
2019/07/03	2.6	37.33	0	0.00	37.20	2.6	2,934	0.09%
2019/07/02	0	0.00	2	37.63	37.45	-2	3,117	-0.06%
2019/07/01	0	0.00	1	37.50	37.45	-1	3,311	-0.03%
2019/06/28	1	37.40	0	0.00	36.90	1	3,499	0.03%
2019/06/27	1	36.70	7	36.87	36.90	-6	3,651	-0.16%
2019/06/26	0	0.00	4	36.46	36.35	-4	3,704	-0.11%
2019/06/25	2	36.25	2	36.70	36.25	0	3,833	0.00%
2019/06/24	1	36.25	0	0.00	36.35	1	3,983	0.03%
2019/06/21	7	36.44	13	36.78	36.30	-6	4,202	-0.14%
2019/06/17	2	35.95	0	0.00	35.95	2	4,917	0.04%
2019/06/14	1.4	36.27	1	36.25	36.20	0.4	4,929	0.01%
2019/06/12	6	36.54	9	36.99	36.40	-3	4,997	-0.06%
2019/06/11	0	36.60	0	36.60	36.60	0	4,977	0.00%
2019/05/28	0	35.65	5	35.55	35.65	-5	5,029	-0.10%
2019/05/23	2	34.90	0	0.00	34.75	2	5,047	0.04%
2019/05/17	10	37.17	0	0.00	36.80	10	5,020	0.20%
2019/05/16	5	37.72	0	0.00	37.60	5	5,004	0.10%
2019/05/15	0	38.40	15	38.05	38.30	-15	4,989	-0.30%
2019/05/14	1	37.25	0	0.00	37.25	1	5,006	0.02%
2019/05/13	1	37.00	1	37.65	37.20	0	5,050	0.00%
2019/05/10	7	37.03	46	37.75	37.20	-39	5,054	-0.77%
2019/05/09	20	37.07	2	38.33	36.90	18	5,110	0.35%
2019/05/08	0	0.00	12	37.84	37.85	-12	5,067	-0.24%
2019/05/07	5	36.95	0	0.00	37.90	5	5,035	0.10%
2019/05/06	1	36.75	0	0.00	36.60	1	4,994	0.02%
2019/04/29	5	37.20	0	0.00	36.95	5	4,899	0.10%
2019/04/26	5	37.90	0	0.00	37.85	5	4,850	0.10%
2019/04/24	15	38.35	0	0.00	38.10	15	4,833	0.31%
2019/04/23	20	38.81	4	39.78	38.35	16	4,770	0.34%
2019/04/22	0	0.00	26	39.07	39.15	-26	4,457	-0.58%
2019/04/19	1	38.70	10	38.50	38.70	-9	4,386	-0.21%
2019/04/18	23	38.66	0	0.00	38.00	23	4,332	0.53%
2019/04/17	0	0.00	14	39.15	39.60	-14	4,232	-0.33%
2019/04/16	1	38.20	0	0.00	38.60	1	4,058	0.02%
2019/04/15	0	0.00	8	38.39	38.65	-8	4,013	-0.20%
2019/04/12	0	0.00	16	37.93	37.85	-16	3,940	-0.41%
2019/04/11	21	38.03	31	38.17	37.30	-10	3,878	-0.26%
2019/04/10	5	38.23	12	38.64	38.60	-7	3,746	-0.19%
2019/04/09	7	38.82	9	38.77	38.55	-2	3,647	-0.05%
2019/04/08	6	38.86	0	0.00	38.40	6	3,363	0.18%
2019/04/03	19	37.93	0	0.00	38.10	19	3,160	0.60%
2019/04/02	1	37.80	17	37.03	37.80	-16	2,948	-0.54%
2019/04/01	16	36.76	5	36.96	36.50	11	2,728	0.40%
2019/03/29	3	36.77	5	36.73	36.95	-2	2,565	-0.08%
2019/03/28	8	36.63	7	36.51	36.20	1	2,489	0.04%
2019/03/27	7	37.86	10	38.07	37.45	-3	2,353	-0.13%
2019/03/26	13	38.32	5	38.14	37.25	8	2,198	0.36%
2019/03/25	3	38.08	4	38.65	38.50	-1	1,982	-0.05%
2019/03/22	0	0.00	4	37.70	37.70	-4	1,550	-0.26%
2019/03/21	8	33.98	8	33.17	34.30	0	1,451	0.00%
2019/03/20	6.3	32.42	1	32.60	32.25	5.3	1,205	0.44%
2019/03/19	1	32.65	1	32.60	32.65	0	1,199	0.00%
2019/03/18	4	32.55	3	32.77	32.70	1	1,186	0.08%
2019/03/15	1	32.45	6	32.83	32.90	-5	1,189	-0.42%
2019/03/14	23	32.17	0	0.00	32.10	23	1,151	2.00%
2019/03/13	1	31.85	1	32.20	31.95	0	1,137	0.00%
2019/03/12	2	31.90	1	32.30	31.95	1	1,130	0.09%
2019/03/11	2	32.10	0	0.00	32.10	2	1,115	0.18%
2019/03/08	0	32.40	0	32.40	32.35	0	1,111	0.00%
2019/03/06	1	32.60	0	0.00	32.70	1	1,085	0.09%
2019/03/05	0	32.55	1	32.94	32.80	-1	1,078	-0.09%
2019/02/26	5	32.91	2	33.53	32.65	3	999	0.30%
2019/02/25	1	33.20	0	0.00	33.20	1	974	0.10%
2019/02/21	2	32.70	0	0.00	32.45	2	914	0.22%
2019/02/19	2	32.58	0	0.00	32.25	2	876	0.23%
2019/02/15	0	0.00	1	32.00	31.90	-1	851	-0.12%
2019/02/14	0.3	31.80	0	0.00	32.00	0.3	829	0.04%
2019/02/13	4	32.60	0	0.00	32.20	4	799	0.50%
2019/02/12	2	32.00	6	31.73	32.15	-4	707	-0.57%
2019/02/11	3	30.78	2	30.73	30.50	1	636	0.16%
2019/01/30	0	0.00	2	30.23	30.45	-2	599	-0.33%
2019/01/23	0	0.00	10	28.70	28.75	-10	483	-2.07%
2019/01/17	3	29.53	2	29.35	29.00	1	477	0.21%
2018/12/12	1	29.10	1	28.95	29.10	0	513	0.00%
2018/12/10	0	0.00	1	29.35	28.65	-1	500	-0.20%
2018/12/06	2	28.85	6	28.69	29.20	-4	477	-0.84%
2018/11/30	10	28.25	0	0.00	28.25	10	460	2.17%
2018/11/19	0	28.05	0	28.05	28.10	0	505	0.00%
2018/11/16	0	27.75	0	27.75	27.75	0	547	0.00%
2018/11/14	0	0.00	0	27.15	27.15	0	511	0.00%
2018/10/22	1	24.65	1	25.00	24.80	0	528	0.00%
2018/09/28	0	0.00	10	28.10	27.80	-10	467	-2.14%
2018/08/30	0	0.00	3	28.87	28.80	-3	454	-0.66%
2018/08/23	13	29.48	2	29.48	29.65	11	539	2.04%
2018/08/22	1	28.55	1	28.55	28.65	0	500	0.00%
2018/08/20	2	28.60	1	28.60	28.35	1	498	0.20%
2018/07/31	1	27.10	0	0.00	27.05	1	596	0.17%
2018/07/23	1	27.00	0	27.00	26.85	1	613	0.16%
2018/07/17	2	27.15	2	27.05	27.00	0	624	0.00%
2018/07/16	5	27.16	5	27.05	27.05	0	621	0.00%
2018/07/13	1	26.75	5	26.90	27.10	-4	621	-0.64%
2018/07/12	0	27.00	0	27.00	26.65	0	622	0.00%
2018/07/09	5	28.04	0	0.00	27.95	5	625	0.80%
2018/07/03	0	0.00	4	28.25	28.40	-4	617	-0.65%
2018/07/02	0	0.00	6	28.46	28.45	-6	616	-0.97%
2018/06/29	0	0.00	10	28.50	28.50	-10	616	-1.62%
2018/06/28	3	28.50	10	28.35	28.40	-7	615	-1.14%
2018/06/26	0	0.00	7	28.76	28.65	-7	613	-1.14%
2018/06/22	4	28.55	0	0.00	28.60	4	610	0.65%
2018/06/21	3	28.95	0	0.00	28.75	3	611	0.49%
2018/06/12	6	29.29	2	29.25	29.25	4	603	0.66%
2018/06/07	6	29.13	20	29.06	29.15	-14	591	-2.37%
2018/06/06	5	28.98	10	29.02	29.00	-5	587	-0.85%
2018/06/04	0	0.00	2	28.80	28.80	-2	579	-0.35%
2018/05/30	1	28.55	0	0.00	28.40	1	449	0.22%
2018/05/29	2	28.65	0	0.00	28.70	2	440	0.45%
2018/05/23	0	0.00	8	28.40	28.45	-8	422	-1.89%
2018/05/15	6	29.58	0	0.00	29.40	6	394	1.52%
2018/05/11	10	29.93	0	0.00	30.00	10	386	2.59%
2018/05/10	5	29.75	0	0.00	29.85	5	369	1.35%
2018/05/09	10	29.20	0	0.00	29.20	10	355	2.82%
2018/05/08	2	29.10	0	0.00	29.10	2	349	0.57%
2018/05/03	0	0.00	2	28.55	28.80	-2	345	-0.58%
2018/04/30	5	28.54	2	28.30	28.30	3	342	0.88%
2018/04/18	0	29.00	0	29.00	29.00	0	343	0.00%
2018/04/17	3	28.95	0	0.00	28.85	3	345	0.87%
2018/04/12	0	0.00	4	29.05	29.15	-4	356	-1.12%
2018/04/10	3	29.10	0	0.00	29.10	3	407	0.74%
2018/04/09	4	29.13	0	0.00	29.25	4	413	0.97%
2018/04/02	0	30.30	0	0.00	29.60	0	408	0.00%
2018/03/26	0	29.50	0	29.50	29.20	0	423	0.00%
2018/03/23	0	0.00	1	29.80	29.30	-1	429	-0.23%
2018/03/20	5	29.90	2	29.80	29.80	3	432	0.69%
2018/03/15	4	30.10	10	30.10	30.05	-6	435	-1.38%
2018/03/07	5	29.55	2	29.55	29.55	3	502	0.60%
2018/03/05	5	29.30	0	0.00	29.25	5	544	0.92%
2018/02/22	3	29.55	0	0.00	29.60	3	618	0.48%
2018/02/21	1	29.50	1	29.80	29.80	0	635	0.00%
2018/02/05	0	0.00	10	30.70	30.70	-10	667	-1.50%
2018/02/01	7	31.36	6	31.30	31.30	1	749	0.13%
2018/01/16	0	31.80	0	0.00	31.95	0	937	0.00%
2018/01/15	5	31.90	2	31.75	31.75	3	938	0.32%
2018/01/05	5	32.90	3	32.65	32.65	2	982	0.20%