巨有科技 (8227)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
184.5
漲跌
▲0.5
漲幅
+0.27%
成交量
306張
產業
上櫃半導體類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/16	0	181.00	0	0.00	187.00	0	731	0.00%
2024/09/12	0	0.00	1	183.50	184.00	-1	750	-0.13%
2024/09/05	0	0.00	1	181.50	178.00	-1	848	-0.12%
2024/09/04	1	176.00	0	0.00	176.00	1	869	0.12%
2024/08/07	0	0.00	0	200.00	200.00	0	1,284	0.00%
2024/08/06	0	0.00	0.1	184.50	182.00	-0.1	1,331	0.00%
2024/07/30	0	0.00	1.1	211.53	221.00	-1.1	1,332	-0.08%
2024/07/29	0	0.00	1	215.00	211.00	-1	1,337	-0.07%
2024/07/26	3	222.67	1	218.00	223.00	2	1,327	0.15%
2024/07/22	0	0.00	0.1	241.60	232.00	-0.1	1,340	-0.01%
2024/07/19	2	245.50	0	0.00	241.00	2	1,340	0.15%
2024/07/18	1	247.50	1	251.00	246.50	0	1,341	0.00%
2024/07/16	1.1	257.05	1	260.00	259.00	0.1	1,313	0.00%
2024/07/11	1	244.50	1	246.00	243.50	0	1,275	0.00%
2024/07/09	0	236.00	0	0.00	249.50	0	1,296	0.00%
2024/07/05	0.1	246.00	0	0.00	244.50	0.1	1,288	0.01%
2024/07/03	1	252.00	1	247.50	243.00	0	1,295	0.00%
2024/07/02	0	0.00	0	235.00	238.50	0	1,293	0.00%
2024/07/01	0	0.00	1.1	239.14	239.00	-1.1	1,301	-0.08%
2024/06/28	0.1	252.05	0	0.00	250.00	0.1	1,306	0.01%
2024/06/21	0	0.00	1	254.00	251.50	-1	1,352	-0.07%
2024/06/20	1.6	252.13	0	0.00	252.50	1.6	1,344	0.12%
2024/06/14	1	242.50	0	0.00	247.00	1	1,246	0.08%
2024/06/12	0.1	234.00	0	0.00	232.00	0.1	1,209	0.00%
2024/06/11	0.1	234.00	0	0.00	230.50	0.1	1,200	0.01%
2024/06/07	0.1	250.20	0	0.00	252.00	0.1	1,181	0.01%
2024/06/05	1	252.50	1	257.00	251.50	0	1,162	0.00%
2024/06/04	1	269.50	1	267.00	255.50	0	1,194	0.00%
2024/05/31	0	0.00	0	265.50	260.00	0	1,208	0.00%
2024/05/30	0	0.00	1	263.50	265.00	-1	1,211	-0.08%
2024/05/29	0.2	245.50	0	0.00	246.00	0.2	1,219	0.01%
2024/05/28	0	249.00	0	249.00	249.00	0	1,205	0.00%
2024/05/15	0	225.50	0	0.00	217.00	0	1,074	0.00%
2024/05/10	1	197.00	1	197.50	197.00	0	1,109	0.00%
2024/05/07	1	231.50	1	230.00	229.00	0	1,334	0.00%
2024/05/06	0.1	231.00	0	0.00	230.00	0.1	1,467	0.00%
2024/05/03	1	246.00	1	250.00	237.00	0	1,469	0.00%
2024/05/02	1	245.00	1	245.50	244.00	0	1,465	0.00%
2024/04/29	1	242.00	1	243.50	241.50	0	1,456	0.00%
2024/04/26	1	247.00	1	243.50	236.50	0	1,449	0.00%
2024/04/19	0.1	238.50	0	0.00	236.50	0.1	1,421	0.00%
2024/04/18	0	0.00	1	252.00	248.50	-1	1,632	-0.06%
2024/04/16	1	232.00	0	0.00	246.50	1	1,950	0.05%
2024/04/15	0	0.00	2	237.00	238.00	-2	2,088	-0.10%
2024/04/11	0	0.00	1	255.00	255.00	-1	2,163	-0.05%
2024/04/10	0	0.00	1	259.00	259.50	-1	2,157	-0.05%
2024/04/08	1.1	275.50	0	0.00	272.00	1.1	2,128	0.05%
2024/04/01	1	279.00	1	281.50	278.50	0	2,079	0.00%
2024/03/29	0	0.00	1	282.00	277.00	-1	2,064	-0.05%
2024/03/28	2	270.25	1	270.00	270.50	1	2,026	0.05%
2024/03/19	0.1	283.00	1	285.00	278.50	-1	2,210	-0.04%
2024/03/14	2	271.50	1	270.00	263.00	1	2,481	0.04%
2024/03/08	2.2	296.80	1	306.00	291.50	1.2	2,479	0.05%
2024/03/07	1	345.00	0	0.00	323.50	1	2,432	0.04%
2024/03/06	0	0.00	1	370.00	356.00	-1	2,390	-0.04%
2024/03/05	1	358.00	0	0.00	355.50	1	2,358	0.04%
2024/03/04	1.2	404.93	0	409.00	386.50	1.2	2,306	0.05%
2024/02/26	0	350.50	0	0.00	354.00	0	2,425	0.00%
2024/02/02	1.3	422.52	2	425.25	406.00	-0.7	2,787	-0.03%
2024/02/01	1.3	425.55	0.4	439.00	421.00	0.9	2,682	0.03%
2024/01/31	4	421.25	5	428.30	415.00	-1	2,578	-0.04%
2024/01/30	6	427.00	3.1	428.07	428.50	3	2,504	0.12%
2024/01/29	9	389.78	8	392.81	411.50	1	2,404	0.04%
2024/01/23	0	0.00	1	343.00	343.00	-1	2,545	-0.04%
2024/01/22	0	0.00	2	335.00	337.00	-2	2,612	-0.08%
2024/01/15	0	0.00	1	331.00	331.00	-1	2,675	-0.04%
2024/01/12	14.1	332.16	12	334.04	324.50	2.1	2,680	0.08%
2024/01/11	3	306.34	5	329.00	333.00	-2	2,470	-0.08%
2024/01/10	10	294.90	9	298.00	303.00	1	2,301	0.04%
2024/01/09	11	288.23	12.5	284.80	288.00	-1.5	2,173	-0.07%
2024/01/08	8	276.94	7	276.57	270.50	1	2,042	0.05%
2023/12/15	1	273.00	1	271.00	271.00	0	2,689	0.00%
2023/12/14	2	281.25	2	276.50	276.50	0	2,688	0.00%
2023/12/12	2	284.75	2	286.25	280.50	0	2,690	0.00%
2023/12/11	8	303.88	7	296.29	288.50	1	2,695	0.04%
2023/11/24	1	260.00	1	259.00	259.00	0	2,682	0.00%
2023/11/23	3	269.67	2	275.75	267.00	1	2,622	0.04%
2023/11/22	8	272.25	9	268.72	281.00	-1	2,507	-0.04%
2023/11/21	4	262.37	3	259.83	255.50	1	2,412	0.04%
2023/11/20	3	252.33	3	251.33	258.50	0	2,318	0.00%
2023/11/03	4.5	207.89	4	206.63	202.00	0.5	2,290	0.02%
2023/11/01	1	189.50	2	192.50	192.50	-1	2,148	-0.05%
2023/10/31	1	213.00	1	191.00	190.50	0	2,080	0.00%
2023/10/30	7	208.36	7	209.14	211.50	0	2,040	0.00%
2023/10/27	1	209.01	1	220.00	220.00	0	1,976	0.00%
2023/10/24	1	202.51	1	211.50	211.50	0	1,973	0.00%
2023/10/23	1	210.50	1	200.50	200.50	0	1,974	0.00%
2023/10/20	4	214.25	4	215.50	215.50	0	1,961	0.00%
2023/10/19	5	219.00	5	223.00	223.00	0	1,963	0.00%
2023/10/18	3	217.00	3	218.00	218.00	0	1,976	0.00%
2023/10/17	3	223.00	2.1	220.40	220.00	0.9	1,971	0.05%
2023/10/16	0	216.00	0	216.00	221.00	0	1,981	0.00%
2023/10/13	39	212.00	39	210.58	214.00	0	1,956	0.00%
2023/10/12	0	0.00	1	206.50	206.50	-1	1,823	-0.05%
2023/10/11	5	190.50	4	190.00	188.00	1	1,769	0.06%
2023/10/06	0	197.00	0	0.00	199.50	0	1,698	0.00%
2023/10/05	4	180.75	5	182.50	181.50	-1	1,599	-0.06%
2023/10/04	8	177.88	8	181.63	177.50	0	1,570	0.00%
2023/10/03	4	176.13	10	177.90	176.00	-6	1,527	-0.39%
2023/10/02	16	174.25	12	179.96	176.50	4	1,517	0.26%
2023/09/28	3	171.33	0	169.50	172.50	3	1,544	0.19%
2023/09/22	0	0.00	0	161.50	162.50	0	1,596	0.00%
2023/09/15	2	181.75	2	185.50	185.50	0	1,527	0.00%
2023/09/13	0	0.00	3	166.83	168.50	-3	1,386	-0.22%
2023/09/12	1	170.50	1	169.00	170.50	0	1,387	0.00%
2023/09/11	25	173.38	24	172.77	173.50	1	1,443	0.07%
2023/09/08	6	161.42	6	164.42	166.00	0	1,364	0.00%
2023/09/07	0	0.00	1	151.00	151.00	-1	1,324	-0.08%
2023/08/31	0	0.00	1	154.00	154.00	-1	1,317	-0.08%
2023/08/29	0	0.00	5	149.50	151.50	-5	1,313	-0.38%
2023/08/24	6	164.25	0	160.00	160.00	6	1,379	0.43%
2023/08/21	0	0.00	1	153.00	154.00	-1	1,429	-0.07%
2023/08/18	2	156.25	2	161.50	156.00	0	1,440	0.00%
2023/08/17	5	159.50	5	158.90	159.00	0	1,468	0.00%
2023/08/15	0	0.00	0.1	144.50	145.00	-0.1	1,528	-0.01%
2023/08/14	0.1	145.00	0	0.00	144.00	0.1	1,509	0.01%
2023/08/11	0	0.00	1	159.50	160.00	-1	1,494	-0.07%
2023/08/10	0	0.00	1	165.00	165.50	-1	1,483	-0.07%
2023/08/09	1	172.50	0	0.00	171.50	1	1,469	0.07%
2023/08/08	1	167.00	0	0.00	162.00	1	1,441	0.07%
2023/08/01	0	0.00	1	171.50	170.50	-1	1,389	-0.07%
2023/07/27	0	0.00	1	182.00	178.00	-1	1,400	-0.07%
2023/07/26	0	0.00	2	182.50	177.50	-2	1,433	-0.14%
2023/07/25	1	187.50	1	183.00	182.50	0	1,507	0.00%
2023/07/21	1	191.00	1	194.00	190.50	0	1,735	0.00%
2023/07/19	0	0.00	1	192.00	192.00	-1	1,687	-0.06%
2023/07/18	0	0.00	0	191.75	189.00	0	1,647	0.00%
2023/07/17	1.1	192.65	0	0.00	190.50	1.1	1,628	0.07%
2023/07/13	2	173.00	1	174.50	177.00	1	1,557	0.06%
2023/07/11	1	187.00	0	0.00	186.50	1	1,495	0.07%
2023/07/07	2	196.25	1	193.50	195.50	1	1,468	0.07%
2023/07/06	6	211.42	2	204.50	200.50	4	1,513	0.26%
2023/07/05	0	203.00	2	212.00	212.00	-2	1,432	-0.14%
2023/07/04	1	191.00	0	0.00	193.00	1	1,398	0.07%
2023/06/30	0	189.90	1	188.00	189.00	-1	1,542	-0.06%
2023/06/21	1	191.00	2	191.00	191.50	-1	1,521	-0.07%
2023/06/15	2.1	208.21	2	210.25	198.00	0.1	1,519	0.01%
2023/06/12	0	0.00	1	198.00	201.50	-1	1,466	-0.07%
2023/05/29	1	187.50	4	191.63	192.50	-3	2,688	-0.11%
2023/05/26	6	200.08	8	197.56	191.50	-2	2,684	-0.07%
2023/05/25	1	197.50	5.1	201.55	197.50	-4.1	2,665	-0.15%
2023/05/24	3	191.50	4	193.50	190.50	-1	2,643	-0.04%
2023/05/23	3.1	202.97	2	202.25	197.00	1.1	2,664	0.04%
2023/05/22	1	199.51	5	207.20	199.50	-4	2,651	-0.15%
2023/05/09	0	0.00	2	172.50	171.50	-2	3,340	-0.06%
2023/05/03	2	189.25	1	196.50	186.50	1	3,549	0.03%
2023/05/02	3	194.83	0	0.00	191.50	3	3,511	0.09%
2023/04/28	5	191.90	4	191.75	191.50	1	3,477	0.03%
2023/04/27	24	185.40	26	185.83	186.00	-2	3,394	-0.06%
2023/04/26	12	177.79	6	177.17	181.50	6	3,231	0.19%
2023/04/25	1	179.00	0	0.00	165.00	1	3,153	0.03%
2023/04/21	1	168.00	0	0.00	167.50	1	3,169	0.03%
2023/04/18	0	0.00	1	176.00	176.50	-1	3,232	-0.03%
2023/04/17	1	173.00	0	0.00	172.50	1	3,239	0.03%
2023/04/13	0	0.00	2	170.50	170.00	-2	3,250	-0.06%
2023/04/12	0	0.00	1	167.00	175.50	-1	3,264	-0.03%
2023/04/11	7	184.71	3	186.34	183.50	4	3,272	0.12%
2023/04/10	2	194.25	2	192.25	194.00	0	3,234	0.00%
2023/04/07	3	203.67	2	206.00	198.00	1	3,221	0.03%
2023/04/06	1	211.00	0	0.00	213.00	1	3,190	0.03%
2023/03/31	2	219.75	4	218.01	215.00	-2	3,154	-0.06%
2023/03/30	1	200.00	1	203.00	206.00	0	3,069	0.00%
2023/03/29	0	0.00	1	195.00	195.00	-1	3,090	-0.03%
2023/03/22	0	0.00	1	212.00	221.00	-1	3,144	-0.03%
2023/03/20	1	202.00	0	0.00	200.50	1	3,166	0.03%
2023/03/14	5	221.20	3	221.33	219.50	2	3,169	0.06%
2023/03/13	19	224.58	20	225.83	225.50	-1	3,046	-0.03%
2023/03/10	16	217.59	13	216.81	222.50	3	2,825	0.11%
2023/03/09	16	218.56	15	220.97	218.50	1	2,645	0.04%
2023/03/08	3	202.50	3	202.51	209.50	0	2,413	0.00%
2023/03/07	1	187.50	2	190.25	190.50	-1	2,354	-0.04%
2023/03/06	5	189.50	5	190.20	188.00	0	2,318	0.00%
2023/03/03	9	187.44	9	186.89	181.50	0	2,239	0.00%
2023/03/02	3	168.84	4	178.25	179.00	-1	2,076	-0.05%
2023/03/01	5	170.60	4	166.00	163.00	1	2,042	0.05%
2023/02/24	1	165.02	0	0.00	169.00	1	1,983	0.05%
2023/02/23	0	180.00	0	0.00	175.00	0	1,960	0.00%
2023/02/22	2	168.25	1	169.00	170.00	1	1,936	0.05%
2023/02/21	0	178.30	1	174.02	176.00	-1	1,918	-0.05%
2023/02/20	2	169.25	0	165.00	174.00	2	1,902	0.11%
2023/02/17	1	155.48	0	152.00	158.50	1	1,888	0.05%
2023/02/16	0	0.00	3	144.00	146.00	-3	1,865	-0.16%
2023/02/13	0	134.04	2	136.50	136.00	-2	1,782	-0.11%
2023/02/10	17	124.56	15	123.63	124.50	2	1,736	0.12%
2023/02/09	7	119.57	6	124.50	125.00	1	1,452	0.07%
2023/02/08	2	109.50	3	110.33	114.00	-1	1,357	-0.07%
2023/02/07	7	104.21	4	106.38	104.00	3	1,245	0.24%
2023/02/06	3	99.03	3	100.67	99.20	0	1,124	0.00%
2023/02/03	8	93.33	9	94.87	94.10	-1	1,040	-0.10%
2023/02/02	2	86.20	2	88.00	90.50	0	950	0.00%
2023/02/01	0	0.00	2	82.90	82.30	-2	916	-0.22%
2023/01/16	0	0.00	2	84.25	84.00	-2	883	-0.23%
2023/01/12	1	85.00	0	0.00	83.00	1	864	0.12%
2023/01/11	0	0.00	1	85.80	85.20	-1	856	-0.12%
2023/01/10	1	90.10	1	90.40	89.00	0	842	0.00%
2023/01/09	3	92.03	4	93.13	93.20	-1	817	-0.12%
2023/01/06	0	0.00	3	87.00	86.60	-3	785	-0.38%
2023/01/05	1	87.00	0	0.00	86.90	1	779	0.13%
2022/12/28	0	0.00	2	88.60	85.50	-2	715	-0.28%
2022/12/27	1	98.30	5	95.94	94.80	-4	684	-0.58%
2022/12/26	3	102.33	1	102.00	102.00	2	660	0.30%
2022/12/23	1	100.50	2	102.75	103.00	-1	641	-0.16%
2022/12/22	1	103.00	3	104.17	103.50	-2	624	-0.32%