朋程 (8255)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
176.5
漲跌
▲3.0
漲幅
+1.73%
成交量
1,282張
產業
上櫃電機機械類股
627人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/16	2	172.50	1	174.00	172.00	1	743	0.13%
2024/09/05	1	161.50	0	0.00	161.50	1	989	0.10%
2024/08/29	0	170.00	0	0.00	171.50	0	1,055	0.00%
2024/08/22	0	0.00	0.1	180.00	176.00	-0.1	1,217	0.00%
2024/08/20	0	0.00	54	174.23	170.50	-54	1,298	-4.16%
2024/08/19	0	174.00	20.1	173.15	173.00	-20.1	1,311	-1.53%
2024/08/16	0	0.00	0.1	172.50	172.00	-0.1	1,318	-0.01%
2024/08/14	0	0.00	1	163.50	163.50	-1	1,301	-0.08%
2024/08/09	2	162.25	2	162.00	162.00	0	1,296	0.00%
2024/08/08	1.3	157.85	0	0.00	157.50	1.3	1,296	0.10%
2024/08/07	0	0.00	0.1	163.00	162.50	-0.1	1,295	-0.01%
2024/08/06	0.1	154.50	0.8	156.61	158.00	-0.8	1,293	-0.06%
2024/08/05	0.2	160.00	0	0.00	159.50	0.2	1,277	0.01%
2024/08/01	0	0.00	0	179.50	179.50	0	1,269	0.00%
2024/07/30	0	0.00	0.2	179.01	178.00	-0.2	1,275	-0.02%
2024/07/29	1	175.00	0	0.00	175.00	1	1,273	0.08%
2024/07/26	1	178.50	1	181.00	179.00	0	1,310	0.00%
2024/07/23	1	185.00	0	0.00	183.00	1	1,307	0.08%
2024/07/22	0	0.00	5	187.00	185.00	-5	1,313	-0.38%
2024/07/19	0	190.00	0	190.00	188.50	0	1,318	0.00%
2024/07/16	0.1	198.98	0	0.00	198.00	0.1	1,336	0.00%
2024/07/15	2.3	198.01	0.1	196.50	196.00	2.2	1,339	0.16%
2024/07/12	0	210.50	0	0.00	216.50	0	1,301	0.00%
2024/07/11	0	209.00	0	0.00	210.50	0	1,289	0.00%
2024/07/10	0	208.50	0	0.00	208.50	0	1,299	0.00%
2024/07/08	1.1	216.59	1	216.50	216.50	0.1	1,320	0.01%
2024/07/03	0	225.00	1	226.00	223.00	-1	1,381	-0.07%
2024/07/02	1	221.50	0	0.00	221.50	1	1,372	0.07%
2024/07/01	0	226.50	0	0.00	220.50	0	1,377	0.00%
2024/06/28	0	225.50	0	0.00	228.00	0	1,372	0.00%
2024/06/26	0	229.00	0	0.00	226.50	0	1,439	0.00%
2024/06/25	0	229.00	1	228.00	229.00	-1	1,469	-0.07%
2024/06/24	0	0.00	0	217.00	216.50	0	1,433	0.00%
2024/06/19	0	0.00	0.2	223.00	222.00	-0.2	1,427	-0.01%
2024/06/18	1	226.50	2	230.50	231.00	-1	1,400	-0.07%
2024/06/17	1	222.02	2	218.50	226.50	-1	1,335	-0.07%
2024/06/14	1	204.50	0	205.50	206.00	1	1,248	0.08%
2024/06/13	0.1	213.50	1	213.50	212.00	-0.9	1,230	-0.07%
2024/06/12	1	214.50	1	215.00	214.50	0	1,224	0.00%
2024/06/07	1	214.00	1	210.50	212.00	0	1,204	0.00%
2024/06/06	0	0.00	0.4	208.00	210.00	-0.4	1,183	-0.03%
2024/05/30	1	212.00	2	212.50	211.50	-1	1,155	-0.09%
2024/05/28	0	0.00	3.2	204.92	202.00	-3.2	1,092	-0.30%
2024/05/27	1	203.00	2	203.00	203.50	-1	1,067	-0.09%
2024/05/24	2	191.26	7	197.22	203.00	-5	1,048	-0.48%
2024/05/23	3	189.50	2	188.00	189.50	1	982	0.10%
2024/05/16	1	186.00	1	187.00	186.00	0	965	0.00%
2024/05/06	0.2	186.00	0	0.00	185.50	0.2	948	0.02%
2024/04/30	0	0.00	4	190.00	186.50	-4	942	-0.42%
2024/04/29	0	186.50	0	0.00	186.50	0	902	0.00%
2024/04/25	1	185.50	0	186.00	185.50	1	882	0.11%
2024/04/24	1	185.00	1	186.00	186.00	0	874	0.00%
2024/04/19	0	182.00	0	182.00	177.00	0	854	0.00%
2024/04/18	0	0.00	2	184.00	184.50	-2	843	-0.24%
2024/04/15	0	0.00	0.1	181.50	182.00	-0.1	823	-0.01%
2024/04/12	0.1	181.00	0	0.00	180.50	0.1	815	0.01%
2024/04/10	0	0.00	1	187.50	188.50	-1	746	-0.13%
2024/04/09	7	186.36	0	0.00	184.00	7	724	0.97%
2024/04/02	1	183.50	0	0.00	184.50	1	705	0.14%
2024/04/01	0	0.00	1	185.50	185.00	-1	721	-0.14%
2024/03/29	1	184.00	4.3	183.47	184.00	-3.3	733	-0.45%
2024/03/28	4	179.38	4	179.63	178.50	0	669	0.00%
2024/03/27	0	0.00	0	171.00	178.00	0	628	0.00%
2024/03/26	1	173.00	0	0.00	169.50	1	615	0.16%
2024/03/22	0	0.00	1	176.00	176.50	-1	623	-0.16%
2024/03/13	0.1	171.00	0	0.00	170.00	0.1	705	0.01%
2024/03/12	0.1	173.00	0.2	173.00	173.50	-0.1	724	-0.01%
2024/03/06	1	174.00	0	0.00	172.00	1	696	0.14%
2024/03/04	0.1	169.00	0	0.00	167.50	0.1	698	0.01%
2024/03/01	0.1	170.55	0	0.00	169.50	0.1	693	0.01%
2024/02/27	6	168.58	0	0.00	168.50	6	696	0.86%
2024/02/26	0	0.00	1	168.50	169.50	-1	695	-0.14%
2024/02/20	1	174.00	0	0.00	172.50	1	696	0.14%
2024/02/16	0.1	173.00	0	0.00	172.50	0.1	693	0.01%
2024/01/30	1	167.50	0	0.00	167.50	1	684	0.15%
2024/01/17	2	176.00	1.7	172.65	171.50	0.3	682	0.04%
2024/01/16	1	177.00	0	0.00	177.50	1	663	0.15%
2024/01/05	1	176.00	0	0.00	175.50	1	674	0.15%
2024/01/04	1	178.00	0	0.00	176.00	1	672	0.15%
2024/01/02	1	184.00	0	0.00	184.00	1	677	0.15%
2023/12/28	1	185.00	0	0.00	184.50	1	655	0.15%
2023/12/26	0.4	186.00	1	186.00	187.00	-0.6	629	-0.10%
2023/12/19	0	179.00	0	0.00	179.50	0	575	0.00%
2023/12/18	0	180.57	0	0.00	180.50	0	569	0.00%
2023/12/15	0.6	183.18	0	0.00	182.50	0.6	562	0.11%
2023/12/08	1	175.00	0	0.00	174.00	1	505	0.20%
2023/12/07	0.1	178.00	1	178.00	176.50	-0.9	515	-0.17%
2023/11/30	0	0.00	1	178.00	176.50	-1	502	-0.20%
2023/11/29	0	0.00	1	175.00	175.50	-1	495	-0.20%
2023/11/21	0	0.00	1	170.00	170.00	-1	483	-0.21%
2023/10/20	0	0.00	0.1	165.00	165.50	-0.1	833	-0.01%
2023/10/18	0.1	169.50	0	0.00	169.50	0.1	847	0.01%
2023/10/04	0.4	169.25	0	0.00	169.50	0.4	1,164	0.03%
2023/09/28	0	0.00	1	167.50	167.00	-1	1,272	-0.08%
2023/09/21	1	169.00	0	0.00	168.50	1	1,302	0.08%
2023/09/13	0	0.00	1	179.00	178.50	-1	1,324	-0.08%
2023/09/07	1	176.00	2	176.50	174.00	-1	1,329	-0.08%
2023/08/30	0	0.00	1	172.50	171.00	-1	1,412	-0.07%
2023/08/14	1	164.00	0	0.00	164.50	1	1,436	0.07%
2023/08/11	2	172.50	1	173.50	172.00	1	1,413	0.07%
2023/08/10	1	182.00	0	0.00	176.50	1	1,392	0.07%
2023/08/09	0	0.00	1	182.50	177.00	-1	1,351	-0.07%
2023/08/01	0	0.00	1	184.00	183.00	-1	1,225	-0.08%
2023/07/31	1	185.50	0	0.00	183.00	1	1,218	0.08%
2023/07/20	1	178.00	0	0.00	182.50	1	1,199	0.08%
2023/07/18	0	0.00	0	181.00	181.50	0	1,187	0.00%
2023/07/17	1	183.00	0	0.00	184.00	1	1,179	0.08%
2023/07/12	0	193.00	2	192.00	190.00	-2	1,135	-0.18%
2023/07/11	6	188.67	10.2	189.47	194.00	-4.1	1,101	-0.38%
2023/07/10	5	184.40	2	184.50	185.00	3	960	0.31%
2023/07/06	0	173.50	0	173.50	172.00	0	951	0.00%
2023/07/04	0	0.00	2	173.00	173.00	-2	999	-0.20%
2023/07/03	1	171.50	0	0.00	172.50	1	1,028	0.10%
2023/06/15	1	181.00	0	0.00	182.00	1	1,660	0.06%
2023/06/13	1	185.50	0	0.00	184.00	1	1,641	0.06%
2023/06/09	0	0.00	2	184.25	183.50	-2	1,622	-0.12%
2023/06/08	1	180.00	0	0.00	178.50	1	1,596	0.06%
2023/06/07	0	0.00	1	180.00	178.50	-1	1,596	-0.06%
2023/06/01	1	173.50	0	0.00	174.50	1	1,684	0.06%
2023/05/26	0	0.00	2	167.00	167.50	-2	1,702	-0.12%
2023/05/25	0	0.00	1	169.00	168.00	-1	1,703	-0.06%
2023/05/23	1	174.50	1	175.50	175.50	0	1,741	0.00%
2023/05/19	0	0.00	1	171.00	171.00	-1	1,752	-0.06%
2023/05/17	2	167.75	0	0.00	169.00	2	1,816	0.11%
2023/05/12	0	0.00	5	168.00	168.00	-5	1,826	-0.27%
2023/05/11	0	0.00	1	168.50	166.00	-1	1,873	-0.05%
2023/05/09	1	170.50	0	0.00	169.00	1	1,876	0.05%
2023/04/27	2	178.00	1	176.50	176.50	1	2,010	0.05%
2023/04/26	1	172.00	0	0.00	177.00	1	2,013	0.05%
2023/04/21	1	182.00	1	180.00	177.50	0	2,073	0.00%
2023/04/20	1	183.00	0	0.00	182.00	1	2,079	0.05%
2023/04/11	1	193.50	1	197.00	197.00	0	2,025	0.00%
2023/04/06	2	196.00	0	0.00	195.50	2	2,050	0.10%
2023/03/31	0	0.00	1.1	195.59	195.00	-1.1	2,225	-0.05%
2023/03/30	1	193.50	0	0.00	193.50	1	2,184	0.05%
2023/03/29	1	197.50	0	0.00	194.00	1	2,138	0.05%
2023/03/28	8.1	192.33	7	194.14	189.00	1.1	2,004	0.05%
2023/03/27	1	189.50	0	187.00	187.00	1	1,835	0.05%
2023/03/24	0	0.00	0	178.50	175.50	0	1,723	0.00%
2023/03/23	0	173.50	0	0.00	175.00	0	1,701	0.00%
2023/03/22	0	167.00	0	167.00	168.00	0	1,685	0.00%
2023/03/20	0	0.00	1	166.50	165.50	-1	1,799	-0.06%
2023/03/17	1	163.00	0	0.00	163.00	1	1,835	0.05%
2023/03/10	0	0.00	1	169.50	169.50	-1	1,869	-0.05%
2023/03/08	0	0.00	3	179.17	179.50	-3	1,883	-0.16%
2023/03/07	11	178.14	10	177.40	178.00	1	1,896	0.05%
2023/03/06	5	173.40	3	173.00	172.00	2	1,901	0.11%
2023/02/21	0	180.00	0	180.00	178.00	0	1,822	0.00%
2023/02/09	1	177.50	0	0.00	175.00	1	1,754	0.06%
2023/02/08	0	0.00	1	176.00	175.50	-1	1,727	-0.06%
2023/01/13	1	159.50	1	156.50	155.00	0	1,664	0.00%
2022/12/29	0	0.00	10	161.00	163.50	-10	1,635	-0.61%
2022/12/28	1	164.50	2	165.75	162.50	-1	1,647	-0.06%
2022/12/27	7	167.64	6	167.08	168.00	1	1,646	0.06%
2022/12/26	10	175.40	8	177.50	172.50	2	1,616	0.12%
2022/12/23	5	173.90	4	176.87	177.00	1	1,539	0.06%
2022/12/22	11	164.73	1	163.50	168.50	10	1,350	0.74%
2022/12/20	0	0.00	1	159.50	158.00	-1	1,367	-0.07%
2022/12/19	1	170.00	1	169.00	167.00	0	1,333	0.00%
2022/12/14	0	0.00	1	167.50	168.50	-1	1,303	-0.08%
2022/12/13	1	165.00	0	0.00	164.00	1	1,291	0.08%
2022/12/12	0	0.00	1	175.00	169.00	-1	1,261	-0.08%
2022/12/09	1	162.00	0	0.00	163.50	1	1,182	0.08%
2022/12/08	0	0.00	2	154.25	153.50	-2	1,157	-0.17%
2022/12/07	1	159.50	0	0.00	156.00	1	1,159	0.09%
2022/12/06	1	163.00	0	0.00	162.00	1	1,160	0.09%
2022/12/05	2	169.50	2	169.00	169.00	0	1,159	0.00%
2022/12/02	5	168.50	5	168.00	168.00	0	1,165	0.00%
2022/12/01	5	166.40	6	168.42	168.50	-1	1,165	-0.09%
2022/11/28	1	166.50	0	0.00	166.50	1	1,198	0.08%
2022/11/21	0	0.00	1	155.50	156.50	-1	1,205	-0.08%
2022/11/08	1	150.50	1	153.50	149.00	0	1,417	0.00%
2022/11/04	1	147.00	0	0.00	147.00	1	1,509	0.07%
2022/11/03	0	0.00	1	144.00	145.50	-1	1,583	-0.06%
2022/10/27	1	130.50	0	0.00	133.00	1	1,651	0.06%
2022/09/28	0	0.00	1	167.50	152.00	-1	1,767	-0.06%
2022/09/27	1	160.50	0	0.00	162.50	1	1,732	0.06%
2022/09/21	0	0.00	1	170.50	170.50	-1	1,762	-0.06%
2022/09/13	0	0.00	1	183.00	181.00	-1	1,830	-0.05%
2022/09/12	1	181.50	0	0.00	180.50	1	1,829	0.05%
2022/09/06	2	175.50	1	177.50	176.00	1	1,806	0.06%
2022/09/05	0	195.00	0	195.00	188.50	0	1,773	0.00%
2022/09/02	1	188.00	3	194.17	194.50	-2	1,759	-0.11%
2022/09/01	14	185.00	0	0.00	185.00	14	1,713	0.82%
2022/08/30	1	184.00	0	0.00	187.00	1	1,687	0.06%
2022/08/22	0	0.00	0.1	189.25	184.50	-0.1	1,636	-0.01%
2022/08/19	13	192.85	14	192.79	192.50	-1	1,616	-0.06%
2022/08/18	0.1	189.50	0	0.00	190.00	0.1	1,575	0.01%
2022/08/16	2	190.50	2	185.00	185.00	0	1,539	0.00%
2022/08/11	6	191.00	5	189.10	190.50	1	1,460	0.07%
2022/08/10	2	187.25	1	190.00	187.00	1	1,402	0.07%
2022/08/09	7	177.86	7	178.00	177.50	0	1,330	0.00%
2022/08/08	0	174.50	0	174.50	175.50	0	1,280	0.00%
2022/08/04	1	154.00	1	155.53	157.50	0	1,251	0.00%
2022/08/03	2	157.75	1	155.50	155.50	1	1,250	0.08%
2022/07/29	0	169.00	1	167.51	169.00	-1	1,282	-0.08%
2022/07/28	1	162.50	1	160.50	160.50	0	1,292	0.00%
2022/07/27	1	156.00	1	160.00	163.00	0	1,288	0.00%
2022/07/26	4	159.75	5	156.00	156.00	-1	1,301	-0.08%
2022/07/25	2	162.50	2	165.00	165.00	0	1,312	0.00%
2022/07/22	3	163.00	3	164.00	164.00	0	1,340	0.00%
2022/07/21	1	156.00	1	160.50	160.50	0	1,369	0.00%
2022/07/20	2	156.75	2	155.50	155.50	0	1,393	0.00%
2022/07/19	1	152.50	1	155.00	155.00	0	1,429	0.00%
2022/07/18	2	154.74	2	152.00	152.00	0	1,454	0.00%
2022/07/15	3	147.84	3	152.83	153.50	0	1,451	0.00%
2022/07/14	2	143.75	2	148.00	148.00	0	1,445	0.00%
2022/07/13	2	151.25	4	154.38	146.50	-2	1,434	-0.14%
2022/07/11	0	149.50	2	150.50	150.50	-2	1,423	-0.14%
2022/07/04	3	143.50	0	0.00	136.00	3	1,350	0.22%
2022/07/01	2	150.00	0	0.00	142.00	2	1,364	0.15%
2022/06/30	2	161.00	2	159.00	151.50	0	1,353	0.00%
2022/06/29	0	172.00	0	172.00	168.00	0	1,338	0.00%
2022/06/28	0	169.00	0	169.00	172.50	0	1,347	0.00%
2022/06/24	0	162.00	0	162.00	154.00	0	1,462	0.00%
2022/06/16	4	161.50	0	0.00	157.50	4	1,586	0.25%
2022/06/15	0	0.00	1	164.00	164.00	-1	1,671	-0.06%
2022/06/13	4	164.50	0	0.00	164.50	4	1,705	0.23%
2022/06/01	1	178.00	0	0.00	179.50	1	1,736	0.06%
2022/05/30	1	180.00	0	0.00	179.50	1	1,720	0.06%
2022/05/26	0	0.00	6	171.17	169.00	-6	1,693	-0.35%
2022/05/25	1	166.00	2	167.00	167.50	-1	1,682	-0.06%
2022/05/24	10	167.00	0	0.00	164.50	10	1,698	0.59%
2022/05/20	0	0.00	6	170.50	170.50	-6	1,712	-0.35%
2022/05/19	0	0.00	4	165.38	168.50	-4	1,728	-0.23%
2022/05/16	4	164.25	1	166.00	160.00	3	1,763	0.17%
2022/05/13	0	0.00	4	160.00	161.50	-4	1,771	-0.23%
2022/05/12	4	154.50	4	160.50	153.50	0	1,775	0.00%
2022/05/09	0	0.00	0.1	155.50	154.50	-0.1	1,832	0.00%
2022/05/06	1	163.50	0	0.00	161.00	1	1,842	0.05%
2022/05/05	0.1	170.00	0	0.00	170.50	0.1	1,832	0.00%
2022/04/28	0	0.00	0.1	163.00	162.50	-0.1	1,782	-0.01%
2022/04/25	0	180.00	0	0.00	174.50	0	1,651	0.00%
2022/04/22	1	188.00	12	192.79	193.00	-11	1,613	-0.68%
2022/04/12	2	215.00	0	0.00	216.00	2	1,649	0.12%
2022/04/11	1	220.00	2	214.03	214.50	-1	1,693	-0.06%
2022/04/08	0	229.50	0	0.00	228.50	0	1,718	0.00%
2022/04/07	5	227.50	0	0.00	227.50	5	1,726	0.29%
2022/04/01	3	235.83	0	0.00	237.50	3	1,894	0.16%
2022/03/30	6	251.58	1	247.50	246.00	5	2,059	0.24%
2022/03/29	5	243.50	0	0.00	243.50	5	2,118	0.24%
2022/03/25	0	0.00	1	235.50	235.50	-1	2,131	-0.05%
2022/03/24	1	243.00	3	244.83	247.00	-2	2,114	-0.09%
2022/03/23	1	241.00	1	246.00	241.00	0	2,116	0.00%
2022/03/22	0	249.50	0.1	247.05	241.00	-0.1	2,114	0.00%
2022/03/18	1	234.00	3	237.83	241.00	-2	2,053	-0.10%
2022/03/17	1	226.00	0.3	229.50	230.50	0.7	1,988	0.04%
2022/03/16	1	211.50	1	213.00	211.00	0	1,998	0.00%
2022/03/14	0	217.50	0.2	216.01	219.00	-0.2	2,026	-0.01%
2022/03/10	0.1	211.50	0	0.00	214.00	0.1	2,094	0.00%
2022/03/08	0	0.00	1	200.00	200.00	-1	2,192	-0.05%
2022/03/07	0.1	208.50	0	0.00	207.00	0.1	2,200	0.00%
2022/03/03	3	228.17	0	226.00	225.00	3	2,351	0.13%
2022/02/25	0.1	219.50	0	0.00	223.50	0.1	2,553	0.00%
2022/02/16	0	0.00	0	231.00	233.00	0	3,079	0.00%
2022/02/15	0	228.50	2	229.50	225.00	-2	3,170	-0.06%
2022/02/11	2	232.00	0	233.00	233.00	2	3,347	0.06%
2022/02/10	0	229.50	0	229.50	226.50	0	3,391	0.00%
2022/02/09	2	222.50	1	227.50	230.00	1	3,487	0.03%
2022/02/08	1	218.00	0	0.00	219.00	1	3,563	0.03%
2022/02/07	0	209.50	0	209.50	207.50	0	3,666	0.00%
2022/01/26	0	202.00	0	0.00	204.50	0	3,809	0.00%
2022/01/14	0	0.00	1	214.00	216.00	-1	5,290	-0.02%
2022/01/13	0	0.00	1	219.50	219.50	-1	5,548	-0.02%
2022/01/11	0	0.00	3	218.50	219.50	-3	6,114	-0.05%
2022/01/10	0.1	225.00	0.1	231.50	225.00	0	6,192	0.00%
2022/01/07	0.1	224.00	0	0.00	228.00	0.1	6,273	0.00%
2022/01/06	0	0.00	0.1	232.00	231.50	-0.1	6,318	0.00%
2022/01/04	0	247.03	5	248.00	246.50	-5	6,486	-0.08%
2022/01/03	1.1	249.85	1	251.00	241.50	0.1	6,576	0.00%
2021/12/29	0	0.00	0.1	243.50	245.50	-0.1	6,693	0.00%
2021/12/28	4	252.38	1	251.00	246.50	3	6,753	0.04%
2021/12/27	0	0.00	0.2	242.50	246.50	-0.2	6,655	0.00%
2021/12/24	24.2	252.56	28	242.91	242.00	-3.8	6,706	-0.06%
2021/12/23	3	240.00	9	234.33	248.00	-6	6,635	-0.09%
2021/12/22	1	228.50	1	228.00	228.00	0	6,462	0.00%
2021/12/20	1	219.00	0	0.00	221.50	1	6,585	0.02%
2021/12/17	9	220.78	0	0.00	218.50	9	6,674	0.13%
2021/12/14	0	0.00	2	217.50	218.00	-2	6,841	-0.03%
2021/12/13	2.1	228.32	0	0.00	230.00	2.1	6,931	0.03%
2021/12/10	1	225.50	3	225.50	225.50	-2	6,946	-0.03%
2021/12/07	3.1	239.81	1	235.00	235.00	2.1	7,163	0.03%
2021/12/06	0.1	236.50	0	0.00	237.00	0.1	7,245	0.00%
2021/12/02	0.1	234.00	0	0.00	230.50	0.1	7,301	0.00%
2021/11/29	2	227.00	1	234.00	235.00	1	7,364	0.01%
2021/11/26	0.1	229.00	0	0.00	227.50	0.1	7,335	0.00%
2021/11/24	2	249.75	3	243.50	242.50	-1	7,431	-0.01%
2021/11/23	1	265.50	1	258.50	252.50	0	7,498	0.00%
2021/11/22	1	260.50	1	260.00	260.00	0	7,524	0.00%
2021/11/19	2.1	260.45	4	260.25	264.00	-2	7,569	-0.03%
2021/11/18	2	248.50	1	251.50	251.50	1	7,631	0.01%
2021/11/17	3	246.17	2	245.00	245.00	1	7,714	0.01%
2021/11/15	0	0.00	2	247.50	247.50	-2	7,956	-0.03%
2021/11/12	7	247.29	5	253.00	243.50	2	8,012	0.02%
2021/11/11	2	247.75	2	242.50	240.00	0	7,983	0.00%
2021/11/10	1	241.00	1	248.00	248.00	0	7,993	0.00%
2021/11/09	2	251.25	0	257.50	251.00	2	7,931	0.03%
2021/11/08	1	254.01	1	255.01	252.00	0	7,914	0.00%
2021/11/05	5	270.00	5	270.00	270.50	0	7,995	0.00%
2021/11/04	3	284.33	1	293.00	275.00	2	7,945	0.03%
2021/11/03	2	278.00	10	280.90	289.50	-8	7,951	-0.10%
2021/11/02	17	284.39	6	279.25	276.00	11	7,958	0.14%
2021/11/01	4	277.75	10	279.75	284.50	-6	7,693	-0.08%
2021/10/29	1	257.51	11	248.77	259.00	-10	7,540	-0.13%
2021/10/28	18	243.31	9	242.94	242.50	9	7,338	0.12%
2021/10/27	5	246.10	22	247.66	252.50	-17	7,342	-0.23%
2021/10/26	21	257.74	5.3	259.05	243.50	15.7	7,283	0.22%
2021/10/25	12	249.21	10	250.50	254.00	2	7,115	0.03%
2021/10/22	11	246.50	10.1	247.99	249.00	0.9	7,110	0.01%
2021/10/21	18	247.94	17	249.71	246.00	1	7,089	0.01%
2021/10/20	6.3	244.68	5	244.80	245.50	1.3	6,887	0.02%
2021/10/19	3	227.50	17	225.38	237.50	-14	6,662	-0.21%
2021/10/18	12	213.33	1	220.00	216.00	11	6,596	0.17%
2021/10/15	2	215.50	2	211.50	216.00	0	6,683	0.00%
2021/10/14	0	208.50	10	208.00	210.50	-10	6,769	-0.15%
2021/10/13	11	203.09	1	203.50	203.00	10	6,795	0.15%
2021/10/07	5	205.50	14	209.32	208.50	-9	6,928	-0.13%
2021/10/06	7	200.57	0	0.00	200.00	7	7,055	0.10%
2021/10/05	1	203.00	13	202.69	203.50	-12	7,092	-0.17%
2021/10/04	0	0.00	0.2	193.50	188.00	-0.2	7,185	0.00%
2021/10/01	13	196.81	0	0.00	194.50	13	7,343	0.18%
2021/09/29	0	203.70	0	0.00	203.50	0	7,503	0.00%
2021/09/28	0	205.00	0	0.00	206.00	0	7,577	0.00%
2021/09/27	1.1	211.64	19	205.97	207.50	-17.9	7,664	-0.23%
2021/09/24	2	201.50	6	198.17	199.00	-4	7,718	-0.05%
2021/09/23	2	191.00	0	0.00	191.00	2	7,692	0.03%
2021/09/22	4	190.75	0	0.00	193.00	4	7,699	0.05%
2021/09/17	7	190.00	7	190.79	195.50	0	7,765	0.00%
2021/09/16	5	191.00	3	191.50	190.00	2	7,797	0.03%
2021/09/15	5	204.00	0	0.00	203.50	5	7,909	0.06%
2021/09/14	9	208.50	0	0.00	203.50	9	7,893	0.11%
2021/09/13	0	0.00	1	215.00	210.00	-1	7,832	-0.01%
2021/09/10	6	212.92	25.2	213.17	214.50	-19.2	7,775	-0.25%
2021/09/09	3	198.33	4	203.37	207.50	-1	7,620	-0.01%
2021/09/08	4	193.00	0	0.00	191.00	4	7,511	0.05%
2021/09/03	6	204.58	2	206.75	206.00	4	7,304	0.05%
2021/09/02	12	208.50	4	204.50	204.50	8	7,247	0.11%
2021/09/01	8	213.44	3	217.33	217.50	5	7,159	0.07%
2021/08/31	3	215.67	1	214.00	213.00	2	7,090	0.03%
2021/08/30	1	216.00	0	0.00	218.50	1	6,974	0.01%
2021/08/27	3	218.00	3	217.83	216.50	0	6,847	0.00%
2021/08/26	3	234.67	2	231.50	234.00	1	6,697	0.01%
2021/08/25	1	231.00	0	0.00	230.50	1	6,595	0.02%
2021/08/24	1	241.50	0	238.50	237.00	1	6,449	0.02%
2021/08/23	2	227.50	0	222.00	232.00	2	6,219	0.03%
2021/08/20	2	200.00	3	212.67	213.00	-1	6,027	-0.02%
2021/08/19	1	206.00	1	208.99	194.00	0	5,837	0.00%
2021/08/18	0	0.00	1	198.00	200.50	-1	5,630	-0.02%
2021/08/17	2	191.50	4	186.50	182.50	-2	5,510	-0.04%
2021/08/16	0	206.00	0	0.00	200.50	0	5,408	0.00%
2021/08/13	0	220.00	1	220.00	215.00	-1	5,309	-0.02%
2021/08/12	0	0.00	2	216.50	214.00	-2	5,237	-0.04%
2021/08/11	11	218.18	6	221.25	212.50	5	5,174	0.10%
2021/08/10	1	223.50	1	213.50	213.00	0	4,969	0.00%
2021/08/09	1	234.00	1.1	225.29	224.50	-0.1	4,917	0.00%
2021/08/06	12	228.83	30.1	228.15	235.50	-18.1	4,776	-0.38%
2021/08/05	2	215.75	1.1	220.55	214.50	0.9	4,623	0.02%
2021/08/04	6	218.67	4	213.25	213.00	2	4,595	0.04%
2021/08/03	4	217.50	2	220.00	218.50	2	4,574	0.04%
2021/08/02	4	213.25	2	219.25	217.50	2	4,525	0.04%
2021/07/30	5	218.50	4	218.63	209.50	1	4,446	0.02%
2021/07/29	12	221.96	1.2	222.22	221.50	10.8	4,380	0.25%
2021/07/28	0	223.50	0	0.00	229.50	0	4,271	0.00%
2021/07/27	0	0.00	0.1	220.00	222.00	-0.1	4,144	0.00%
2021/07/26	1	245.50	1	247.50	241.50	0	4,021	0.00%
2021/07/23	3	252.83	1	254.00	245.00	2	3,947	0.05%
2021/07/22	2	258.00	4	260.25	249.00	-2	3,812	-0.05%
2021/07/21	0	248.50	1	238.01	249.50	-1	3,651	-0.03%
2021/07/20	63	231.21	3	240.66	231.50	60	3,471	1.73%
2021/07/19	0	226.50	0	226.98	228.50	0	3,290	0.00%
2021/07/16	4	225.43	7.1	224.46	223.50	-3	3,201	-0.10%
2021/07/15	3	203.85	7	218.07	221.00	-4	3,013	-0.13%
2021/07/14	4	205.14	0	205.50	201.00	4	2,886	0.14%
2021/07/13	1.1	220.83	2	231.75	218.50	-0.9	2,737	-0.03%
2021/07/12	3	219.50	0	217.50	215.00	3	2,507	0.12%
2021/07/09	1	215.50	0	216.00	211.50	1	2,386	0.04%
2021/07/08	0.1	218.83	3	217.66	212.50	-2.9	2,212	-0.13%
2021/07/07	13.2	206.78	8	204.50	201.00	5.2	2,006	0.26%
2021/07/06	2	200.00	1	200.00	204.00	1	1,898	0.05%
2021/07/02	0.1	178.00	0	0.00	183.00	0.1	1,665	0.01%
2021/07/01	4.1	173.22	4	173.63	166.50	0.1	1,533	0.01%
2021/06/28	0	0.00	6	157.50	157.00	-6	1,259	-0.48%
2021/06/25	6	150.92	1	157.99	153.00	5	1,164	0.43%
2021/06/24	0.1	143.03	3	152.00	150.50	-2.9	993	-0.29%
2021/06/21	0	128.00	5	128.00	128.00	-5	715	-0.70%
2021/06/18	0.1	129.50	0	0.00	126.00	0.1	704	0.01%
2021/05/24	0	0.00	1	109.00	110.00	-1	869	-0.11%
2021/05/21	1	106.50	0	0.00	106.50	1	883	0.11%
2021/05/12	0	0.00	1	106.00	107.00	-1	908	-0.11%
2021/04/29	2	121.50	0	0.00	121.00	2	894	0.22%
2021/04/20	1	128.50	0	0.00	127.50	1	972	0.10%
2021/04/06	0	0.00	1	121.50	121.50	-1	1,027	-0.10%
2021/03/26	1	114.50	0	0.00	114.00	1	1,052	0.09%
2021/03/16	0	120.00	0	120.00	117.00	0	1,169	0.00%
2021/03/04	1	121.00	0	0.00	121.50	1	1,336	0.07%
2021/02/17	0	119.00	0	0.00	119.00	0	1,208	0.00%
2021/01/29	0	0.00	2	115.00	113.00	-2	1,208	-0.17%
2021/01/21	0	0.00	3	123.00	118.50	-3	1,145	-0.26%
2021/01/20	3	120.00	0	0.00	119.50	3	1,128	0.27%
2021/01/19	2	123.75	0	0.00	123.50	2	1,099	0.18%
2021/01/11	0	0.00	12	128.96	128.00	-12	984	-1.22%
2021/01/08	0	0.00	10	122.00	123.00	-10	908	-1.10%
2021/01/07	0	0.00	5	119.50	119.00	-5	881	-0.57%
2021/01/06	0	0.00	27	120.48	117.50	-27	877	-3.08%
2021/01/05	0	0.00	60	122.38	123.00	-60	853	-7.03%
2021/01/04	0	125.00	10	125.00	124.00	-10	839	-1.19%
2020/12/29	0	0.00	5	121.00	118.50	-5	792	-0.63%
2020/12/28	0	0.00	10	120.25	117.50	-10	762	-1.31%
2020/12/21	3	108.00	0	0.00	110.00	3	687	0.44%
2020/12/16	0	0.00	10	119.20	116.50	-10	638	-1.57%
2020/12/15	0	112.00	4	115.00	113.00	-4	588	-0.68%
2020/12/11	0	108.50	0	108.50	108.00	0	539	0.00%
2020/12/02	0	105.50	0	105.50	108.50	0	458	0.00%
2020/12/01	5	106.50	46	112.62	107.50	-41	440	-9.31%
2020/11/30	0	0.00	8	104.00	104.00	-8	310	-2.57%
2020/11/25	0	0.00	4	99.12	99.80	-4	272	-1.47%
2020/11/18	0	0.00	2	96.70	94.70	-2	227	-0.88%
2020/11/17	0	0.00	1	95.20	95.10	-1	208	-0.48%
2020/11/11	0	95.40	0	95.00	95.20	0	194	0.00%
2020/11/06	1	91.00	0	91.50	91.00	1	166	0.60%
2020/11/05	0	89.90	0	89.90	89.90	0	160	0.00%
2020/10/21	0	88.10	0	88.10	88.00	0	162	0.00%
2020/10/20	0	87.80	0	87.80	87.80	0	161	0.00%
2020/10/12	5	86.48	0	0.00	87.30	5	156	3.20%
2020/10/08	3	87.20	0	0.00	87.50	3	154	1.95%
2020/09/04	1	80.90	0	0.00	82.40	1	167	0.60%
2020/08/11	0	0.00	1	81.80	81.60	-1	210	-0.47%
2020/07/27	5	80.80	0	81.20	79.20	5	214	2.33%
2020/07/24	5	81.60	0	0.00	81.20	5	215	2.32%
2020/07/23	8	82.13	0	0.00	82.20	8	217	3.68%
2020/07/15	3	83.50	0	0.00	83.50	3	217	1.38%
2020/07/14	0	0.00	3	84.90	83.90	-3	219	-1.37%
2020/07/13	5	84.70	5	84.70	84.80	0	219	0.00%
2020/07/10	0	85.20	0	0.00	85.10	0	220	0.00%
2020/07/08	15	85.37	15	85.37	85.60	0	216	0.00%
2020/07/03	8	88.65	5	88.50	88.90	3	203	1.48%
2020/06/16	5	85.16	0	0.00	85.30	5	257	1.94%
2020/06/15	3	84.10	0	0.00	84.60	3	273	1.10%
2020/06/11	8	87.15	0	0.00	85.80	8	311	2.56%
2020/06/10	1	88.40	0	0.00	88.30	1	315	0.32%
2020/06/09	0	0.00	5	89.30	89.20	-5	336	-1.49%
2020/06/01	5	84.60	0	0.00	84.00	5	352	1.42%
2020/05/27	0	0.00	3	85.00	84.40	-3	373	-0.80%
2020/05/25	5	82.94	0	0.00	83.00	5	395	1.26%
2020/05/22	13	83.82	0	0.00	83.50	13	403	3.22%
2020/05/20	1	83.70	0	0.00	83.80	1	430	0.23%
2020/05/18	8	82.18	0	0.00	82.10	8	442	1.81%
2020/05/15	13	83.27	0	0.00	83.20	13	454	2.86%
2020/05/14	8	84.99	0	0.00	84.60	8	465	1.72%
2020/05/13	2	84.70	2	84.70	85.40	0	471	0.00%
2020/05/12	3	85.00	0	0.00	85.00	3	477	0.63%
2020/05/11	10	86.08	0	0.00	85.70	10	501	1.99%
2020/05/08	6	86.40	0	0.00	86.70	6	506	1.18%
2020/05/07	5	86.24	0	0.00	86.70	5	519	0.96%
2020/05/06	7	86.60	0	0.00	86.40	7	527	1.33%
2020/04/22	3	80.70	0	0.00	81.90	3	678	0.44%
2020/04/21	5	82.68	0	0.00	82.10	5	679	0.74%
2020/04/15	0	0.00	4	83.20	83.50	-4	678	-0.59%
2020/04/14	2	82.00	0	0.00	82.60	2	678	0.29%
2020/04/09	5	81.78	0	0.00	81.00	5	688	0.73%
2020/04/08	3	79.60	0	0.00	82.50	3	686	0.44%
2020/04/07	9	78.40	0	0.00	79.10	9	682	1.32%
2020/04/06	6	75.70	0	0.00	77.30	6	680	0.88%
2020/04/01	0	77.40	0	0.00	77.00	0	678	0.00%
2020/03/27	0	0.00	5	78.50	76.80	-5	684	-0.73%
2020/03/26	0	0.00	1	76.80	77.20	-1	681	-0.15%
2020/03/24	0	0.00	2	72.45	72.80	-2	686	-0.29%
2020/03/20	5	72.50	0	0.00	70.60	5	717	0.70%
2020/03/19	1	66.20	3	66.30	67.00	-2	714	-0.28%
2020/03/17	2	73.95	0	0.00	76.00	2	688	0.29%
2020/03/16	4	82.45	0	0.00	82.10	4	662	0.60%
2020/03/12	0	0.00	3	91.70	89.70	-3	632	-0.47%
2020/03/03	1	99.90	0	0.00	99.70	1	590	0.17%
2020/02/11	0	102.00	0	102.00	102.00	0	494	0.00%
2020/02/10	1	101.50	0	0.00	100.00	1	487	0.21%
2020/02/07	0	0.00	1	99.10	99.00	-1	473	-0.21%
2020/02/04	0	0.00	3	101.50	100.50	-3	445	-0.67%
2020/02/03	4	99.70	1	99.10	100.50	3	432	0.69%
2020/01/30	3	98.70	3	96.20	95.80	0	398	0.00%
2020/01/17	0	101.00	0	101.00	101.50	0	347	0.00%
2020/01/16	0	0.00	3	98.50	99.60	-3	333	-0.90%
2019/12/26	0	97.50	0	97.50	97.80	0	347	0.00%
2019/12/19	3	96.50	0	96.20	96.30	3	340	0.88%
2019/12/18	0	98.00	0	98.00	98.20	0	328	0.00%
2019/12/17	1	100.00	0	0.00	99.00	1	321	0.31%
2019/12/13	0	92.90	0	92.90	92.90	0	268	0.00%
2019/12/09	0	93.40	0	93.40	92.50	0	278	0.00%
2019/11/28	5	91.50	0	0.00	91.30	5	285	1.75%
2019/11/12	0	0.00	1	95.30	96.00	-1	272	-0.37%
2019/11/11	0	95.80	0	95.80	96.10	0	266	0.00%
2019/11/08	0	95.80	0	95.80	96.00	0	253	0.00%
2019/10/28	1	93.20	1	92.90	93.00	0	217	0.00%
2019/10/21	2	91.30	1	91.30	91.30	1	229	0.44%
2019/10/07	0	90.70	0	90.70	90.20	0	193	0.00%
2019/09/24	0	91.90	1	91.50	91.60	-1	194	-0.51%
2019/09/12	1	91.80	0	0.00	90.80	1	183	0.54%
2019/07/29	0	97.20	0	97.20	96.90	0	192	0.00%
2019/07/25	0	100.00	0	100.00	100.00	0	185	0.00%
2019/06/03	0	97.00	0	97.00	97.10	0	253	0.00%
2019/05/16	1	103.50	0	0.00	103.00	1	347	0.29%
2019/05/14	0	0.00	1	102.50	103.00	-1	361	-0.28%
2019/05/10	1	101.50	0	0.00	102.50	1	377	0.26%
2019/04/18	0	0.00	1	107.50	107.50	-1	426	-0.23%
2019/04/15	1	106.00	1	106.00	106.00	0	424	0.00%
2019/04/08	0	0.00	0	110.00	110.00	0	416	0.00%
2019/03/27	1	111.00	0	0.00	111.00	1	405	0.25%
2019/03/26	0	112.00	0	0.00	111.00	0	404	0.00%
2019/03/05	0	0.00	1	120.00	119.00	-1	337	-0.30%
2019/03/04	0	117.00	0	117.00	117.50	0	323	0.00%
2019/02/20	0	0.00	1	116.50	118.00	-1	266	-0.38%
2019/02/11	0	111.00	0	0.00	112.00	0	177	0.00%
2019/01/29	0	109.00	0	109.00	109.50	0	154	0.00%
2019/01/28	0	0.00	0	106.50	105.50	0	118	0.00%
2019/01/25	0	105.00	0	105.00	106.00	0	112	0.00%
2019/01/09	0	0.00	2	100.00	100.50	-2	92	-2.17%
2018/10/22	0	99.00	0	99.00	91.60	0	140	0.00%
2018/10/18	0	92.00	0	92.00	91.10	0	143	0.00%
2018/10/15	0	0.00	1	93.40	92.70	-1	147	-0.68%
2018/10/11	0	0.00	1	90.10	90.10	-1	151	-0.66%
2018/10/08	0	98.00	0	98.00	96.60	0	143	0.00%
2018/10/02	0	103.00	0	103.00	99.60	0	143	0.00%
2018/08/21	0	0.00	1	98.10	99.10	-1	468	-0.21%
2018/07/03	0	0.00	2	111.00	110.00	-2	478	-0.42%
2018/07/02	1	111.50	0	0.00	112.00	1	472	0.21%
2018/06/14	0	113.00	1	113.00	113.00	-1	433	-0.23%
2018/06/04	1	114.00	1	111.50	111.50	0	358	0.00%
2018/06/01	1	111.00	1	113.00	113.00	0	328	0.00%
2018/05/31	1	109.50	0	0.00	111.00	1	291	0.34%
2018/04/16	1	104.00	0	0.00	104.00	1	263	0.38%
2018/04/11	1	104.50	0	0.00	105.00	1	257	0.39%
2018/03/20	0	0.00	1	108.50	109.00	-1	250	-0.40%
2018/03/09	1	106.50	0	0.00	105.50	1	265	0.38%
2018/02/27	1	108.00	0	0.00	107.50	1	357	0.28%
2018/02/09	0	108.00	0	0.00	107.50	0	420	0.00%
2018/01/25	0	0.00	1	114.50	113.50	-1	449	-0.22%
2018/01/22	1	111.50	0	0.00	111.50	1	451	0.22%
2018/01/09	1	112.00	0	0.00	111.50	1	491	0.20%
2018/01/05	3	113.50	0	0.00	113.50	3	491	0.61%
2018/01/04	1	113.00	0	0.00	113.00	1	498	0.20%
2018/01/03	1	113.50	0	0.00	113.50	1	499	0.20%