宇瞻 (8271)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
52.1
漲跌
▲0.5
漲幅
+0.97%
成交量
163張
產業
上市半導體類股
382人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/19	0	52.00	0	0.00	51.60	0	641	0.00%
2024/09/10	0.4	52.60	0	0.00	51.50	0.4	708	0.06%
2024/09/05	0	0.00	0.4	51.70	51.70	-0.4	728	-0.05%
2024/09/03	0	0.00	0.2	54.10	54.00	-0.2	735	-0.03%
2024/08/28	0	55.50	0.1	54.90	55.30	-0.1	779	-0.01%
2024/08/27	0	0.00	0.1	54.60	54.70	-0.1	788	-0.01%
2024/08/26	0	0.00	1.3	55.56	55.20	-1.3	805	-0.16%
2024/08/23	0	0.00	0.4	53.40	53.80	-0.4	826	-0.05%
2024/08/22	0	0.00	1	54.70	54.10	-1	895	-0.11%
2024/08/15	1	52.10	0	0.00	52.20	1	958	0.10%
2024/08/09	0.3	51.27	0	0.00	50.70	0.3	1,013	0.03%
2024/08/07	1	51.20	0	0.00	51.20	1	1,039	0.10%
2024/08/05	0	0.00	1	52.50	48.60	-1	1,057	-0.09%
2024/08/02	1	54.20	0	0.00	53.50	1	1,051	0.10%
2024/08/01	1	55.10	0	0.00	55.30	1	1,130	0.09%
2024/07/19	0	59.70	0	0.00	59.30	0	1,188	0.00%
2024/07/18	0	60.60	0	0.00	60.40	0	1,194	0.00%
2024/07/16	0.1	62.20	0	0.00	62.20	0.1	1,198	0.00%
2024/07/10	0	0.00	1	62.30	62.00	-1	1,278	-0.08%
2024/07/09	1.1	62.31	0	0.00	62.30	1.1	1,294	0.08%
2024/07/08	0	0.00	1	66.20	64.00	-1	1,331	-0.08%
2024/07/04	3	65.23	1	65.50	64.70	2	1,379	0.14%
2024/07/03	3	64.80	0	0.00	64.70	3	1,380	0.22%
2024/07/02	1.1	63.41	0	0.00	63.10	1.1	1,380	0.08%
2024/07/01	1	67.50	0	0.00	67.30	1	1,364	0.07%
2024/06/28	1	67.00	0	0.00	67.10	1	1,366	0.07%
2024/06/21	1	68.30	3	67.90	67.80	-2	1,471	-0.14%
2024/06/20	3	68.40	0	0.00	68.30	3	1,500	0.20%
2024/06/18	0	0.00	2	68.50	68.80	-2	1,857	-0.11%
2024/06/17	0	0.00	0	68.30	68.40	0	1,865	0.00%
2024/06/14	0	0.00	0	68.10	68.10	0	1,883	0.00%
2024/06/13	0	67.80	0	0.00	67.80	0	1,905	0.00%
2024/06/11	4	66.92	0	67.00	66.20	4	1,917	0.21%
2024/06/07	0	67.30	0	0.00	67.10	0	1,934	0.00%
2024/06/06	1	67.70	0	0.00	66.80	1	1,960	0.05%
2024/06/04	0.1	68.10	0	0.00	67.90	0.1	2,009	0.00%
2024/05/31	0	67.30	0	0.00	67.20	0	2,043	0.00%
2024/05/30	0	68.50	0	0.00	67.80	0	2,078	0.00%
2024/05/29	0.1	68.40	1	68.70	68.90	-0.9	2,103	-0.04%
2024/05/28	1.4	69.30	0	69.30	69.00	1.4	2,148	0.07%
2024/05/23	1	65.10	1	65.20	65.20	0	2,518	0.00%
2024/05/21	0.1	66.60	0	0.00	66.50	0.1	2,518	0.00%
2024/05/17	0	0.00	1	65.50	65.30	-1	2,504	-0.04%
2024/05/16	1	64.02	0	0.00	64.20	1	2,494	0.04%
2024/05/15	0	65.15	0	0.00	64.40	0	2,479	0.00%
2024/05/14	1	65.13	0	0.00	64.80	1	2,468	0.04%
2024/05/13	0.1	66.00	0	0.00	65.50	0.1	2,458	0.00%
2024/05/10	1	67.11	0	0.00	67.00	1	2,445	0.04%
2024/05/09	0.1	68.20	0	0.00	67.60	0.1	2,433	0.00%
2024/05/08	1.2	69.35	0	0.00	69.70	1.2	2,416	0.05%
2024/05/07	3.2	70.34	4.4	70.90	70.00	-1.2	2,402	-0.05%
2024/05/06	2	68.40	1	68.70	68.30	1	2,312	0.04%
2024/04/30	1	68.50	1	68.90	67.60	0	2,245	0.00%
2024/04/22	0.5	64.10	0	0.00	62.40	0.5	2,159	0.02%
2024/04/18	1.3	67.57	0	0.00	67.20	1.3	2,129	0.06%
2024/04/16	2.4	68.48	0	0.00	67.80	2.4	2,104	0.12%
2024/04/15	0.4	71.96	0	0.00	72.10	0.4	2,073	0.02%
2024/04/12	1	73.70	1.3	74.17	74.20	-0.3	2,061	-0.01%
2024/04/11	1.4	71.46	0	0.00	71.80	1.4	2,010	0.07%
2024/04/10	1	73.00	5	73.28	73.20	-4	2,006	-0.20%
2024/04/03	2	70.60	2	70.30	71.00	0	1,931	0.00%
2024/04/02	1	71.80	2	72.45	71.10	-1	1,931	-0.05%
2024/03/28	0	0.00	1	72.20	70.10	-1	1,932	-0.05%
2024/03/27	1	71.80	2	71.40	72.00	-1	1,928	-0.05%
2024/03/26	3	72.47	1	71.70	71.00	2	1,907	0.10%
2024/03/25	7	71.56	6	70.75	71.20	1	1,840	0.05%
2024/03/22	7.1	73.12	4	73.35	70.80	3.1	1,813	0.17%
2024/03/21	3.4	72.15	2	71.50	74.90	1.4	1,614	0.09%
2024/03/20	0.1	68.90	0	0.00	68.10	0.1	1,447	0.01%
2024/03/18	0	69.50	0	69.50	68.90	0	1,425	0.00%
2024/03/13	0	0.00	0	69.50	68.30	0	1,401	0.00%
2024/03/12	0	68.60	0	68.60	69.70	0	1,396	0.00%
2024/03/11	0.1	67.58	0	0.00	66.80	0.1	1,380	0.01%
2024/03/08	1	67.40	0.1	69.40	67.70	0.9	1,361	0.07%
2024/03/04	0	0.00	1	75.00	74.50	-1	1,250	-0.08%
2024/02/29	0	0.00	0.2	74.64	75.40	-0.2	1,139	-0.02%
2024/02/27	0	72.05	1.6	72.16	72.30	-1.6	976	-0.16%
2024/02/26	0	0.00	2.3	64.31	66.80	-2.3	777	-0.30%
2024/02/23	0	60.60	0	0.00	60.80	0	678	0.00%
2024/02/21	0.1	59.49	0	0.00	59.70	0.1	667	0.01%
2024/02/05	0.1	57.60	0	0.00	57.80	0.1	660	0.02%
2024/02/02	0.2	58.20	1	58.20	58.40	-0.8	658	-0.12%
2024/01/24	0.1	57.80	0	0.00	57.80	0.1	714	0.01%
2024/01/11	1	56.00	0	0.00	55.90	1	735	0.14%
2024/01/08	0	0.00	1	56.70	56.60	-1	758	-0.13%
2024/01/02	0.1	61.20	0	0.00	61.10	0.1	782	0.01%
2023/12/28	1	61.40	0	0.00	61.40	1	982	0.10%
2023/12/27	1	61.40	1	61.70	62.20	0	1,026	0.00%
2023/12/20	0.1	60.00	0	0.00	59.70	0.1	964	0.01%
2023/12/15	0.2	62.17	0.1	62.10	62.30	0.1	954	0.01%
2023/12/14	0.4	62.50	0	0.00	61.90	0.4	948	0.04%
2023/12/13	1	62.00	1	61.80	62.00	0	944	0.00%
2023/12/08	0	0.00	0.1	61.60	61.40	-0.1	963	-0.01%
2023/12/06	0	0.00	0.1	61.60	61.90	-0.1	934	-0.01%
2023/12/01	0	0.00	0.1	60.50	60.30	-0.1	933	-0.01%
2023/11/30	0	0.00	1	60.10	60.20	-1	927	-0.11%
2023/11/21	0.2	59.60	0	0.00	59.30	0.2	934	0.02%
2023/11/17	0	58.90	0	0.00	58.60	0	927	0.00%
2023/11/15	0.2	59.50	0	0.00	59.30	0.2	924	0.02%
2023/11/07	1	59.60	10	59.70	59.50	-9	918	-0.98%
2023/11/06	0	0.00	10	59.40	58.80	-10	912	-1.10%
2023/11/02	1	58.00	1	58.20	58.30	0	910	0.00%
2023/10/30	0.1	56.50	0	0.00	56.30	0.1	909	0.01%
2023/10/23	0	0.00	1	57.60	57.20	-1	993	-0.10%
2023/10/17	1	60.30	5.2	60.59	60.30	-4.2	981	-0.43%
2023/10/13	0	0.00	6	60.60	60.30	-6	981	-0.61%
2023/10/12	0	0.00	22.1	60.51	60.50	-22.1	988	-2.23%
2023/10/11	0	0.00	79.1	60.08	59.40	-79.1	974	-8.12%
2023/10/06	2	59.80	2.3	60.00	59.80	-0.3	972	-0.03%
2023/10/05	14.2	60.70	3	61.13	59.30	11.2	964	1.16%
2023/10/04	0	0.00	0.3	59.00	60.60	-0.3	858	-0.03%
2023/10/03	0	57.80	0.6	58.65	60.30	-0.5	776	-0.07%
2023/10/02	0.1	55.90	0	0.00	55.80	0.1	768	0.01%
2023/09/25	0	0.00	0	57.40	57.60	0	891	0.00%
2023/09/22	0.1	56.10	1	56.00	56.30	-0.9	917	-0.10%
2023/09/18	0.1	58.50	0	0.00	57.50	0.1	1,033	0.01%
2023/09/13	0	0.00	2	56.10	56.30	-2	1,066	-0.19%
2023/09/11	0	0.00	18	55.36	55.20	-18	1,125	-1.60%
2023/09/08	0	55.60	0	0.00	55.90	0	1,152	0.00%
2023/09/07	0	0.00	60	55.42	55.20	-60	1,180	-5.08%
2023/08/31	30	53.73	0	0.00	53.70	30	1,278	2.35%
2023/08/30	0	0.00	1	52.30	52.80	-1	1,308	-0.08%
2023/08/23	0	0.00	2	51.10	51.40	-2	1,831	-0.11%
2023/08/15	0.1	51.40	0	0.00	51.10	0.1	1,883	0.00%
2023/08/14	1	50.11	0	0.00	50.20	1	1,912	0.05%
2023/08/10	1	51.20	0	0.00	50.70	1	1,918	0.05%
2023/08/09	0	0.00	1	51.90	52.20	-1	1,905	-0.05%
2023/08/08	2	52.40	0	0.00	51.90	2	1,906	0.10%
2023/08/04	1	53.00	0	0.00	52.80	1	1,910	0.05%
2023/08/02	0	53.50	0	0.00	52.80	0	1,912	0.00%
2023/08/01	0	0.00	1	55.70	54.50	-1	1,904	-0.05%
2023/07/31	0	0.00	1	55.00	55.00	-1	1,903	-0.05%
2023/07/28	1	56.80	0	0.00	56.90	1	1,887	0.05%
2023/07/25	0	54.80	0	0.00	54.60	0	1,843	0.00%
2023/07/24	0.1	53.69	0	0.00	55.10	0.1	1,840	0.01%
2023/07/21	0.1	54.00	0	0.00	54.40	0.1	1,831	0.01%
2023/07/20	0	0.00	0.1	55.40	55.10	-0.1	1,839	-0.01%
2023/07/19	0.1	54.70	1	55.50	54.10	-0.9	1,837	-0.05%
2023/07/18	0.1	54.75	0	0.00	54.80	0.1	1,843	0.01%
2023/07/17	0.1	53.70	0	0.00	56.10	0.1	1,849	0.01%
2023/07/13	1	54.50	0.2	54.65	54.30	0.8	1,861	0.04%
2023/07/12	0.2	53.60	0	0.00	53.10	0.2	1,866	0.01%
2023/07/11	1	54.50	0	0.00	54.00	1	1,858	0.05%
2023/07/07	2.3	56.07	1.4	56.88	55.60	0.8	1,883	0.04%
2023/07/06	8	59.25	0	0.00	58.70	8	1,903	0.42%
2023/07/05	2	60.80	0	0.00	60.60	2	1,887	0.11%
2023/07/04	0	0.00	2	61.20	62.40	-2	1,879	-0.11%
2023/07/03	1	59.70	0	0.00	60.40	1	1,872	0.05%
2023/06/29	0.2	59.10	1	60.00	59.20	-0.8	1,905	-0.04%
2023/06/28	0.1	61.20	0	61.40	61.10	0.1	1,866	0.01%
2023/06/26	10.1	60.81	0	0.00	60.70	10.1	1,812	0.56%
2023/06/21	0	61.10	1	60.70	61.70	-1	1,803	-0.05%
2023/06/20	47	61.55	0	0.00	61.20	47	1,791	2.62%
2023/06/15	12	61.10	0	0.00	61.70	12	1,702	0.70%
2023/06/13	11.4	60.82	0	61.30	61.40	11.3	1,664	0.68%
2023/06/12	0.2	61.02	0	0.00	61.00	0.2	1,629	0.01%
2023/06/09	0.1	60.75	0	0.00	60.80	0.1	1,608	0.00%
2023/06/08	30.1	60.38	0	0.00	60.70	30.1	1,592	1.89%
2023/06/07	0.1	61.50	4	61.90	61.20	-3.9	1,577	-0.25%
2023/06/06	0.1	60.50	1	60.60	61.30	-0.9	1,548	-0.06%
2023/06/05	3.1	62.07	0	0.00	62.10	3.1	1,516	0.20%
2023/06/02	31.2	61.83	1	62.80	62.70	30.2	1,490	2.02%
2023/06/01	116	61.28	92.3	60.21	61.70	23.7	1,344	1.76%	大買/
2023/05/31	0	0.00	0.6	58.30	58.30	-0.6	1,046	-0.06%
2023/05/30	0	0.00	1	52.40	53.00	-1	998	-0.10%
2023/05/29	0.1	53.20	0.1	53.20	53.00	0	1,001	0.00%
2023/05/24	0.7	51.50	0	0.00	52.10	0.7	1,027	0.07%
2023/05/19	0	51.30	0	0.00	51.60	0	1,016	0.00%
2023/05/17	0.2	48.70	3	49.20	49.30	-2.8	973	-0.29%
2023/05/16	0	0.00	2	48.80	48.65	-2	969	-0.21%
2023/05/12	0.1	48.14	0	0.00	48.10	0.1	974	0.01%
2023/05/11	2	47.70	0	0.00	47.70	2	971	0.21%
2023/05/09	3	48.60	0	0.00	48.60	3	965	0.31%
2023/05/08	0.1	49.34	0	0.00	49.00	0.1	956	0.01%
2023/05/05	0	0.00	1	50.30	50.20	-1	943	-0.11%
2023/05/02	0.2	51.32	0	0.00	50.60	0.2	937	0.02%
2023/04/26	0	0.00	10	50.17	51.10	-10	919	-1.09%
2023/04/25	0.1	50.50	0	0.00	50.70	0.1	911	0.01%
2023/04/21	0	0.00	1	52.00	51.40	-1	887	-0.11%
2023/04/20	0.1	53.60	0	0.00	53.00	0.1	875	0.01%
2023/04/19	0	0.00	3.1	55.40	55.50	-3.1	857	-0.36%
2023/04/18	0	0.00	1	55.20	54.70	-1	835	-0.12%
2023/04/17	0.2	54.60	0	0.00	55.00	0.2	821	0.03%
2023/04/14	3.1	53.98	0	0.00	54.00	3.1	792	0.39%
2023/04/13	0.1	53.80	0	0.00	53.90	0.1	778	0.01%
2023/04/12	0	0.00	1	54.20	54.30	-1	761	-0.13%
2023/04/11	2	53.70	2	53.70	53.40	0	719	0.00%
2023/04/10	0	0.00	0.1	52.42	52.50	-0.1	654	-0.02%
2023/04/07	1	52.70	1	53.10	52.60	0	641	0.00%
2023/04/06	1	52.30	1	51.80	52.30	0	606	0.00%
2023/03/31	3	52.47	2	52.95	51.60	1	564	0.18%
2023/03/30	0	0.00	0	51.20	51.40	0	496	0.00%
2023/03/28	0	0.00	1	50.90	50.70	-1	463	-0.22%
2023/03/27	0	51.00	0	0.00	51.10	0	456	0.00%
2023/03/23	0	50.40	0	0.00	50.50	0	430	0.00%
2023/03/22	0	0.00	1	50.50	50.30	-1	423	-0.24%
2023/03/21	0	50.10	1	50.00	50.00	-1	415	-0.24%
2023/03/15	0	49.15	0	0.00	49.10	0	387	0.00%
2023/03/08	0	49.35	0	0.00	49.65	0	363	0.00%
2023/03/07	0	0.00	1	49.45	49.55	-1	354	-0.28%
2023/03/03	0	48.90	0	48.90	48.95	0	328	0.00%
2023/03/02	0	0.00	0	48.60	48.70	0	321	0.00%
2023/02/24	0	47.93	2	47.83	47.60	-2	297	-0.67%
2023/02/23	0	0.00	1	47.45	47.20	-1	281	-0.36%
2023/02/22	1	46.25	5	46.42	46.40	-4	264	-1.51%
2023/02/20	0	46.10	0	46.10	45.80	0	240	0.00%
2023/02/10	0	44.85	0	44.85	44.95	0	225	0.00%
2023/02/08	0	0.00	6	44.68	44.50	-6	217	-2.76%
2023/02/07	0	0.00	1	43.95	44.05	-1	203	-0.49%
2023/02/06	0	0.00	5	44.42	44.30	-5	202	-2.47%
2023/02/02	0	0.00	5	44.37	44.65	-5	210	-2.37%
2023/02/01	0	0.00	3	43.62	44.25	-3	203	-1.48%
2023/01/17	0	0.00	2	42.05	42.05	-2	187	-1.07%
2022/12/07	2	41.45	0.2	41.30	41.35	1.8	318	0.57%
2022/12/06	0	0.00	0.1	42.35	42.30	-0.1	315	-0.04%
2022/11/22	0	0.00	0.1	41.80	42.10	-0.1	309	-0.04%
2022/11/16	0.2	42.35	0	0.00	42.20	0.2	304	0.07%
2022/11/15	1	42.10	2.1	42.10	42.25	-1.1	297	-0.37%
2022/11/11	1	41.30	0.1	41.45	41.40	0.9	293	0.32%
2022/11/10	0	0.00	1	41.40	41.20	-1	291	-0.34%
2022/11/07	0	0.00	2	41.35	41.55	-2	302	-0.66%
2022/10/20	0.1	39.88	1	39.60	39.85	-0.9	301	-0.30%
2022/10/19	1.1	40.44	0	0.00	40.50	1.1	297	0.37%
2022/10/18	1.2	40.56	0	0.00	40.50	1.2	280	0.43%
2022/10/14	0	0.00	2	39.73	40.85	-2	275	-0.73%
2022/10/13	2	39.35	0	0.00	38.90	2	265	0.75%
2022/10/12	2	41.45	2	41.90	41.95	0	237	0.00%
2022/10/11	1	40.75	0	0.00	40.80	1	222	0.45%
2022/10/07	1	41.70	1	41.40	41.80	0	207	0.00%
2022/10/04	0	0.00	1	39.60	39.65	-1	189	-0.53%
2022/09/30	0	0.00	2	38.90	38.90	-2	190	-1.05%
2022/09/29	1	38.25	1	38.90	38.30	0	191	0.00%
2022/09/28	3	38.65	2	39.78	38.10	1	193	0.52%
2022/09/27	0	0.00	4	39.69	39.40	-4	192	-2.08%
2022/09/26	4	38.89	0	0.00	38.15	4	192	2.08%
2022/09/23	1	40.45	0	0.00	40.25	1	193	0.52%
2022/09/22	1	40.00	1	40.40	40.50	0	198	0.00%
2022/09/16	1	40.55	0	0.00	40.65	1	201	0.50%
2022/09/14	0	0.00	1	40.50	40.60	-1	205	-0.49%
2022/09/12	0	0.00	1	40.25	40.15	-1	210	-0.48%
2022/09/02	1	39.80	0	0.00	39.75	1	219	0.46%
2022/09/01	1	40.15	0	0.00	39.95	1	220	0.45%
2022/08/23	0	0.00	0	40.25	40.10	0	243	-0.02%
2022/08/11	0	0.00	0.1	40.75	40.65	-0.1	230	-0.03%
2022/08/08	0	0.00	0.1	40.00	39.45	-0.1	237	-0.06%
2022/07/15	0	0.00	1	36.75	36.80	-1	270	-0.37%
2022/07/11	1	36.40	0	0.00	36.50	1	312	0.32%
2022/06/27	0	0.00	1	39.50	39.65	-1	425	-0.24%
2022/06/23	1	38.90	0	0.00	38.35	1	448	0.22%
2022/06/06	0	0.00	1	44.00	43.80	-1	536	-0.19%
2022/06/01	3	43.90	3	43.65	43.55	0	576	0.00%
2022/05/31	0	0.00	1	43.05	43.05	-1	588	-0.17%
2022/04/27	0	0.00	8	40.85	41.10	-8	1,273	-0.63%
2022/04/22	5	42.70	0	0.00	42.70	5	1,258	0.40%
2022/04/21	5	43.20	0	0.00	43.25	5	1,261	0.40%
2022/04/20	0	43.80	0	0.00	43.70	0	1,258	0.00%
2022/04/11	1	42.15	0	0.00	41.60	1	1,240	0.08%
2022/04/08	1	43.50	0	0.00	43.40	1	1,238	0.08%
2022/03/31	2	44.88	0	0.00	44.80	2	1,281	0.16%
2022/03/28	0	47.70	0	0.00	47.45	0	1,315	0.00%
2022/03/23	5	48.60	11	48.35	48.30	-6	1,301	-0.46%
2022/03/18	6	48.03	0	0.00	48.05	6	1,311	0.46%
2022/03/17	0	0.00	0.1	48.20	47.95	-0.1	1,329	-0.01%
2022/03/11	2	46.85	0	0.00	46.85	2	1,319	0.15%
2022/03/09	5	46.15	5	46.15	46.15	0	1,336	0.00%
2022/03/03	0	0.00	0.1	50.00	49.50	-0.1	1,311	0.00%
2022/03/01	5	50.00	7	50.04	50.00	-2	1,300	-0.15%
2022/02/25	5	50.80	4	49.48	49.40	1	1,284	0.08%
2022/02/24	0.5	50.20	0	0.00	49.05	0.5	1,267	0.04%
2022/02/23	6	50.90	0.1	51.30	51.70	6	1,298	0.46%
2022/02/22	2	50.20	0	0.00	50.60	2	1,280	0.16%
2022/02/21	1	51.20	2.2	51.66	50.80	-1.2	1,250	-0.10%
2022/02/18	1	51.00	1	50.80	51.00	0	1,122	0.00%
2022/02/16	1	48.30	2	48.23	48.10	-1	895	-0.11%
2022/02/15	1	47.25	1	47.65	47.20	0	886	0.00%
2022/02/09	0	0.00	1	46.35	46.35	-1	872	-0.11%
2022/02/08	0	0.00	4	45.90	45.95	-4	872	-0.46%
2022/02/07	2	44.65	0	0.00	45.20	2	875	0.23%
2022/01/14	2	44.90	0	0.00	45.00	2	933	0.21%
2022/01/11	4	45.38	0	0.00	45.25	4	928	0.43%
2022/01/04	0	0.00	2	47.40	47.30	-2	909	-0.22%
2022/01/03	6	47.60	0	0.00	47.55	6	908	0.66%
2021/12/30	7	48.65	0	0.00	48.65	7	897	0.78%
2021/12/28	1.2	47.92	0	0.00	47.40	1.2	855	0.14%
2021/12/24	2	48.05	0	0.00	48.00	2	852	0.23%
2021/12/13	0	0.00	2	47.33	47.70	-2	739	-0.27%
2021/12/09	1	46.95	0	0.00	46.70	1	713	0.14%
2021/12/08	1	46.85	2	47.40	46.85	-1	711	-0.14%
2021/12/06	2	46.75	2	46.50	46.50	0	698	0.00%
2021/12/03	0	0.00	2	46.48	47.00	-2	695	-0.29%
2021/12/02	2	46.03	0	0.00	45.70	2	679	0.29%
2021/11/22	5	47.80	3.1	48.31	46.90	1.9	672	0.29%
2021/11/19	1	46.00	1	46.50	45.85	0	597	0.00%
2021/11/18	1	46.65	0	0.00	47.00	1	584	0.17%
2021/11/17	1	46.50	0	46.60	46.45	1	576	0.17%
2021/11/16	0	0.00	2.1	46.77	46.10	-2.1	581	-0.35%
2021/11/15	0	0.00	10	45.96	45.95	-10	570	-1.75%
2021/11/12	0	0.00	5	45.75	45.75	-5	574	-0.87%
2021/11/04	1	45.25	0	0.00	44.90	1	774	0.13%
2021/10/29	0	43.40	0	0.00	43.40	0	1,346	0.00%
2021/10/28	0	0.00	0	43.20	43.20	0	1,347	0.00%
2021/10/21	0	0.00	10	41.96	41.95	-10	1,457	-0.69%
2021/10/14	5	40.30	0	0.00	40.30	5	1,602	0.31%
2021/10/13	5	40.05	0	0.00	40.30	5	1,630	0.31%
2021/10/01	0	40.60	0	0.00	40.20	0	1,863	0.00%
2021/09/29	3	42.40	0	0.00	41.70	3	1,920	0.16%
2021/09/17	8	43.35	3	43.20	43.35	5	2,448	0.20%
2021/09/15	3	43.10	0	0.00	43.20	3	2,477	0.12%
2021/09/02	0.1	44.85	0	0.00	44.25	0.1	2,564	0.00%
2021/08/26	5	43.89	0	0.00	43.80	5	2,623	0.19%
2021/08/24	1	43.70	0	0.00	43.55	1	2,676	0.04%
2021/08/23	1	44.45	0	0.00	44.70	1	2,691	0.04%
2021/08/20	0	0.00	1	44.00	44.00	-1	2,702	-0.04%
2021/08/13	4	43.70	0	0.00	43.15	4	2,746	0.15%
2021/08/12	8	45.63	0	0.00	45.55	8	2,719	0.30%
2021/08/11	0.1	47.18	0	0.00	46.15	0.1	2,721	0.00%
2021/08/10	1	47.90	0	0.00	47.70	1	2,706	0.04%
2021/08/09	0	0.00	5	50.20	49.90	-5	2,679	-0.19%
2021/08/06	20	53.50	15	53.30	53.30	5	2,593	0.19%
2021/08/05	4	50.70	17	51.82	52.40	-13	2,360	-0.55%
2021/07/30	1	46.70	0	0.00	46.75	1	2,405	0.04%
2021/07/28	0	0.00	2	48.00	48.00	-2	2,534	-0.08%
2021/07/27	2	51.00	3	50.13	49.95	-1	2,644	-0.04%
2021/07/26	0	0.00	3	50.70	50.80	-3	2,789	-0.11%
2021/07/23	2	49.90	0	0.00	50.00	2	2,894	0.07%
2021/07/22	2	50.60	7	50.27	50.40	-5	2,996	-0.17%
2021/07/20	1	49.70	1	50.20	49.25	0	3,616	0.00%
2021/07/19	2	51.25	0	0.00	51.00	2	3,856	0.05%
2021/07/15	0	0.00	2.1	50.58	50.00	-2.1	4,307	-0.05%
2021/07/14	1	50.50	13	50.69	50.20	-12	4,445	-0.27%
2021/07/13	4	49.95	0	0.00	49.05	4	4,417	0.09%
2021/07/12	0.1	49.17	0	0.00	49.20	0.1	4,432	0.00%
2021/07/08	0	49.35	0	0.00	48.80	0	4,425	0.00%
2021/07/07	1	49.50	0	0.00	49.50	1	4,422	0.02%
2021/07/06	0	0.00	2	50.40	50.20	-2	4,420	-0.05%
2021/07/05	2	51.70	4	52.05	51.40	-2	4,426	-0.05%
2021/07/01	1.1	49.00	3	49.00	48.90	-1.9	4,324	-0.04%
2021/06/30	5.1	50.82	6	50.97	50.60	-0.9	4,293	-0.02%
2021/06/29	3.1	48.51	0	0.00	49.45	3.1	4,156	0.07%
2021/06/28	1	47.20	1	47.40	49.45	0	4,093	0.00%
2021/06/15	0	0.00	3	46.85	46.90	-3	4,150	-0.07%
2021/06/11	2	46.28	0	0.00	45.80	2	4,224	0.05%
2021/06/09	1	46.90	0	0.00	46.35	1	4,255	0.02%
2021/06/07	1	45.45	1	45.85	45.90	0	4,270	0.00%
2021/06/04	5	47.45	0	0.00	46.90	5	4,255	0.12%
2021/06/03	10	46.35	0	0.00	46.10	10	4,230	0.24%
2021/06/02	2	45.58	2	45.98	45.70	0	4,216	0.00%
2021/05/31	2	45.18	4	45.64	45.65	-2	4,161	-0.05%
2021/05/28	0	0.00	1	45.05	45.15	-1	4,150	-0.02%
2021/05/27	1	44.20	4	44.16	44.05	-3	4,156	-0.07%
2021/05/26	1	44.05	0	0.00	44.05	1	4,159	0.02%
2021/05/25	1	44.25	6	44.53	44.55	-5	4,173	-0.12%
2021/05/24	2	42.88	15	42.58	43.15	-13	4,161	-0.31%
2021/05/21	6	41.71	6	42.09	41.85	0	4,150	0.00%
2021/05/20	11	41.32	1	42.25	41.05	10	4,168	0.24%
2021/05/19	13	41.41	14	41.81	42.10	-1	4,240	-0.02%
2021/05/18	5	41.10	10	41.50	42.15	-5	4,240	-0.12%
2021/05/17	0	40.00	0	40.00	38.80	0	4,211	0.00%
2021/05/14	17	42.10	8	42.54	41.90	9	4,176	0.22%
2021/05/13	10	42.08	9	42.64	42.30	1	4,130	0.02%
2021/05/12	4	41.78	14	41.98	41.60	-10	4,091	-0.24%
2021/05/11	19	45.40	0	45.70	44.60	19	4,017	0.47%
2021/05/07	0	0.00	3	50.40	50.70	-3	3,891	-0.08%
2021/05/06	5	50.34	0	0.00	48.80	5	3,833	0.13%
2021/05/05	2	52.90	1	50.80	52.60	1	3,721	0.03%
2021/05/04	1	52.00	0	0.00	51.60	1	3,676	0.03%
2021/05/03	3	54.93	1	58.00	54.60	2	3,538	0.06%
2021/04/29	4	55.65	1	54.80	56.40	3	3,373	0.09%
2021/04/28	1	57.90	6	57.27	56.00	-5	3,251	-0.15%
2021/04/27	0.2	56.85	2	56.50	55.90	-1.8	3,127	-0.06%
2021/04/26	1	56.61	5	58.80	58.00	-4	2,931	-0.14%
2021/04/23	0	0.00	13	50.38	53.50	-13	2,468	-0.53%
2021/04/22	0	0.00	2	48.85	48.65	-2	2,238	-0.09%
2021/04/21	28	48.06	0	0.00	49.40	28	2,087	1.34%
2021/04/20	4	46.10	2	47.45	47.65	2	1,811	0.11%
2021/04/19	0	0.00	1	44.50	45.05	-1	1,934	-0.05%
2021/04/14	0	0.00	1	42.70	42.10	-1	1,944	-0.05%
2021/04/12	0	0.00	1	44.75	43.90	-1	1,923	-0.05%
2021/04/09	1	44.25	1.1	44.24	44.25	-0.1	1,899	-0.01%
2021/04/08	0	0.00	1	43.65	43.65	-1	1,858	-0.05%
2021/04/07	0	0.00	2	43.48	43.55	-2	1,834	-0.11%
2021/04/06	0	0.00	2	43.55	43.60	-2	1,828	-0.11%
2021/03/30	0	0.00	1	43.35	43.45	-1	1,807	-0.06%
2021/03/25	0	0.00	1	42.20	42.05	-1	1,755	-0.06%
2021/03/24	3	42.32	0	0.00	42.30	3	1,747	0.17%
2021/03/23	4	43.51	1	43.90	42.70	3	1,742	0.17%
2021/03/19	0.1	42.40	0	0.00	42.10	0.1	1,650	0.01%
2021/03/17	1	42.85	0.1	42.65	42.60	0.9	1,666	0.05%
2021/03/16	0	0.00	2	41.75	42.45	-2	1,607	-0.12%
2021/03/15	0	0.00	2	41.75	41.70	-2	1,577	-0.13%
2021/03/12	0	0.00	3	41.35	41.35	-3	1,576	-0.19%
2021/03/11	0	41.60	0	41.60	41.15	0	1,591	0.00%
2021/03/10	0	0.00	1	40.85	40.80	-1	1,583	-0.06%
2021/03/03	4	41.35	0	0.00	41.45	4	1,810	0.22%
2021/02/24	0	0.00	1	42.10	41.55	-1	1,748	-0.06%
2021/02/22	0	0.00	2	41.85	41.75	-2	1,706	-0.12%
2021/02/19	7	42.25	1	41.75	41.75	6	1,679	0.36%
2021/02/18	0	0.00	2	40.00	40.90	-2	1,589	-0.13%
2021/02/17	0	40.00	0	0.00	38.85	0	1,566	0.00%
2021/02/04	0	0.00	3	37.95	37.95	-3	1,564	-0.19%
2021/02/01	2	37.60	0	0.00	37.55	2	1,582	0.13%
2021/01/25	0	0.00	2	38.75	39.05	-2	1,551	-0.13%
2021/01/22	0	0.00	6	39.10	39.15	-6	1,548	-0.39%
2021/01/18	0	0.00	1	40.00	39.80	-1	1,528	-0.07%
2021/01/15	0	0.00	1	41.55	40.25	-1	1,526	-0.07%
2021/01/14	0	0.00	13	41.66	41.65	-13	1,497	-0.87%
2021/01/13	0	0.00	1	41.70	41.80	-1	1,470	-0.07%
2021/01/12	28	43.47	3	42.20	42.10	25	1,434	1.74%
2020/12/24	0	0.00	3	39.25	39.25	-3	977	-0.31%
2020/12/21	3	38.15	0	0.00	38.20	3	973	0.31%
2020/12/18	1	38.90	0	0.00	38.85	1	965	0.10%
2020/12/17	1	39.20	0	0.00	38.95	1	965	0.10%
2020/12/03	0	0.00	3	39.65	39.70	-3	813	-0.37%
2020/12/02	40	41.07	41	40.92	40.60	-1	785	-0.13%
2020/12/01	0	39.30	3	38.68	39.80	-3	678	-0.44%
2020/11/27	2	37.70	0	0.00	37.70	2	604	0.33%
2020/11/26	0	0.00	9	37.50	37.60	-9	592	-1.52%
2020/11/25	1	36.95	0	0.00	36.95	1	582	0.17%
2020/11/24	0	0.00	10	37.25	37.15	-10	579	-1.73%
2020/11/20	3	36.90	0	0.00	37.20	3	571	0.53%
2020/11/17	18	37.00	0	0.00	36.80	18	581	3.10%
2020/11/12	0	0.00	4	36.43	36.50	-4	641	-0.62%
2020/11/11	0	0.00	1	35.80	35.80	-1	643	-0.16%
2020/11/10	2	35.35	0	0.00	35.70	2	656	0.30%
2020/11/09	2	36.18	0	0.00	35.85	2	695	0.29%
2020/11/04	1	36.60	0	0.00	36.60	1	683	0.15%
2020/10/29	0	0.00	1	36.50	36.60	-1	721	-0.14%
2020/10/27	1	37.00	0	0.00	36.80	1	729	0.14%
2020/10/26	0	37.20	0	0.00	37.15	0	732	0.00%
2020/10/23	0	0.00	20	37.45	37.80	-20	727	-2.75%
2020/10/20	0	0.00	3	37.18	36.90	-3	742	-0.40%
2020/10/14	0	0.00	1	36.50	36.80	-1	758	-0.13%
2020/10/13	1	35.60	1	35.40	35.65	0	751	0.00%
2020/10/06	1	35.10	0	0.00	35.05	1	775	0.13%
2020/09/30	1	34.90	0	0.00	34.90	1	806	0.12%
2020/09/29	0	0.00	1	35.20	34.95	-1	816	-0.12%
2020/09/24	1	34.90	0	0.00	34.90	1	846	0.12%
2020/09/22	1	35.85	0	0.00	35.75	1	853	0.12%
2020/09/18	0	0.00	1	36.40	36.50	-1	863	-0.12%
2020/09/16	2	36.33	0	0.00	36.30	2	931	0.21%
2020/09/10	1	36.05	1	36.30	36.05	0	949	0.00%
2020/09/09	11	36.00	0	0.00	36.20	11	952	1.15%
2020/09/08	11	36.27	1	36.30	36.30	10	958	1.04%
2020/09/07	1	36.70	0	0.00	36.85	1	965	0.10%
2020/09/04	1	36.75	0	0.00	36.85	1	975	0.10%
2020/09/02	2	37.60	0	0.00	37.40	2	982	0.20%
2020/08/31	1	37.50	0	0.00	37.40	1	1,076	0.09%
2020/08/26	1	37.70	0	0.00	37.75	1	1,161	0.09%
2020/08/07	1	41.55	3	41.60	41.65	-2	1,711	-0.12%
2020/08/03	3	43.45	0	0.00	43.30	3	1,825	0.16%
2020/07/30	0	0.00	1	42.85	42.85	-1	1,935	-0.05%
2020/07/28	1	41.15	0	0.00	40.75	1	1,965	0.05%
2020/07/27	0	0.00	1	42.05	41.60	-1	1,993	-0.05%
2020/07/22	0	0.00	1	43.05	43.15	-1	2,114	-0.05%
2020/07/20	1	41.75	0	0.00	41.80	1	2,202	0.05%
2020/07/17	1	41.90	0	0.00	41.85	1	2,253	0.04%
2020/07/14	0	0.00	1	43.65	43.10	-1	2,480	-0.04%
2020/07/07	1	44.55	2	44.45	44.55	-1	2,540	-0.04%
2020/07/06	0	0.00	1	45.00	45.10	-1	2,564	-0.04%
2020/07/03	1	44.75	1	45.05	44.75	0	2,593	0.00%
2020/07/02	2	44.58	1	44.70	44.65	1	2,624	0.04%
2020/06/29	0	0.00	2	43.75	43.70	-2	2,670	-0.07%
2020/06/24	0	0.00	1	44.30	44.25	-1	2,689	-0.04%
2020/06/23	2	46.68	0	0.00	46.60	2	2,705	0.07%
2020/06/19	0	0.00	1	47.70	47.55	-1	2,742	-0.04%
2020/06/15	1	47.25	0	0.00	46.95	1	2,849	0.04%
2020/06/08	1	48.45	1	48.50	48.20	0	3,102	0.00%
2020/06/05	1	51.10	0	0.00	50.50	1	3,120	0.03%
2020/06/04	0	0.00	1	51.00	50.00	-1	3,245	-0.03%
2020/06/03	1	50.00	1	50.00	49.90	0	3,347	0.00%
2020/06/02	1	50.10	0	0.00	50.10	1	3,765	0.03%
2020/05/28	1	50.60	2	52.10	49.50	-1	3,917	-0.03%
2020/05/27	1	48.30	1	50.50	52.00	0	3,725	0.00%
2020/05/26	2	48.20	1	48.70	48.05	1	3,625	0.03%
2020/05/25	1	48.45	0	0.00	48.35	1	3,637	0.03%
2020/05/22	3	48.48	2	49.25	47.55	1	3,626	0.03%
2020/05/21	1	48.35	0	0.00	48.35	1	3,578	0.03%
2020/05/18	0	0.00	1	48.35	47.90	-1	3,531	-0.03%
2020/05/15	1	47.85	0	0.00	47.95	1	3,514	0.03%
2020/05/07	0	0.00	1	49.35	49.00	-1	3,481	-0.03%
2020/05/06	1	48.80	0	48.60	48.80	1	3,469	0.03%
2020/04/29	0	0.00	1	47.40	47.60	-1	3,463	-0.03%
2020/04/22	2	45.13	2	45.38	46.70	0	3,621	0.00%
2020/04/21	0	45.10	1	48.30	45.40	-1	3,585	-0.03%
2020/04/20	0	0.00	0	45.95	45.95	0	3,419	0.00%
2020/04/17	1	42.20	1	42.10	41.80	0	3,414	0.00%
2020/04/16	1	41.25	1	40.85	41.30	0	3,398	0.00%
2020/04/15	1	41.00	0	0.00	41.15	1	3,441	0.03%
2020/04/09	1	39.95	0	0.00	39.85	1	3,496	0.03%
2020/04/06	0	0.00	1	37.45	37.75	-1	3,461	-0.03%
2020/03/27	1	36.10	1	36.65	35.80	0	3,533	0.00%
2020/03/25	1	36.00	1	36.60	36.60	0	3,541	0.00%
2020/03/20	0	0.00	2	33.25	33.25	-2	3,876	-0.05%
2020/03/19	1	30.70	2	30.35	30.25	-1	3,869	-0.03%
2020/03/18	1	35.50	0	0.00	33.55	1	3,815	0.03%
2020/03/13	0	40.50	0	40.50	40.35	0	3,670	0.00%
2020/03/12	0	0.00	10	41.25	41.50	-10	3,600	-0.28%
2020/03/11	1	46.35	0	0.00	45.60	1	3,554	0.03%
2020/03/10	11	46.10	2	45.48	47.45	9	3,515	0.26%
2020/03/09	3	47.65	3	48.23	46.85	0	3,372	0.00%
2020/03/06	6	47.98	8	48.18	47.65	-2	3,238	-0.06%
2020/03/05	14	45.91	13	46.50	46.65	1	2,797	0.04%
2020/03/04	0	0.00	3	42.00	42.45	-3	2,599	-0.12%
2020/02/27	0	0.00	2	42.45	41.10	-2	2,549	-0.08%
2020/02/19	0	0.00	3	44.00	44.00	-3	2,458	-0.12%
2020/02/18	3	44.83	3	44.05	44.05	0	2,449	0.00%
2020/02/17	6	45.96	6	45.58	45.40	0	2,429	0.00%
2020/02/14	3	45.80	0	0.00	45.90	3	2,398	0.13%
2020/02/13	5	44.36	0	0.00	43.80	5	2,346	0.21%
2020/02/05	0	43.05	0	43.05	43.05	0	2,365	0.00%
2020/02/04	4	43.01	1	43.25	42.80	3	2,321	0.13%
2020/01/31	0	0.00	1	42.05	42.00	-1	2,248	-0.04%
2020/01/30	0	0.00	1	42.25	42.05	-1	2,186	-0.05%
2020/01/20	1	47.20	0	0.00	46.70	1	2,126	0.05%
2020/01/17	0	46.00	1	44.40	46.20	-1	1,968	-0.05%
2020/01/14	0	0.00	1	42.75	42.90	-1	1,789	-0.06%
2020/01/13	1	42.25	3	42.20	42.25	-2	1,758	-0.11%
2020/01/10	1	41.85	1	42.15	42.35	0	1,735	0.00%
2020/01/09	1	44.05	1	42.85	42.25	0	1,714	0.00%
2020/01/06	0	0.00	1	43.00	42.75	-1	1,542	-0.06%
2019/12/31	2	41.90	0	0.00	41.85	2	1,421	0.14%
2019/12/27	1	43.05	1	43.65	42.60	0	1,377	0.00%
2019/12/26	2	42.18	2	42.08	42.35	0	1,289	0.00%
2019/12/25	1	41.65	0	0.00	41.65	1	1,249	0.08%
2019/12/24	1	41.50	0	0.00	41.75	1	1,240	0.08%
2019/12/19	1	41.50	2	41.55	41.45	-1	1,099	-0.09%
2019/12/18	3	42.57	7	42.66	41.70	-4	1,028	-0.39%
2019/12/17	4	41.54	3	41.12	41.60	1	834	0.12%
2019/12/16	3	38.58	0	0.00	38.65	3	647	0.46%
2019/12/13	0	37.65	0	37.65	37.75	0	618	0.00%
2019/12/12	0	0.00	1	38.40	37.85	-1	607	-0.16%
2019/12/11	1	38.10	0	0.00	38.05	1	594	0.17%
2019/12/10	0	0.00	1	37.70	37.55	-1	577	-0.17%
2019/12/09	1	37.50	1	37.55	37.50	0	572	0.00%
2019/12/06	1	37.55	1	37.70	37.55	0	563	0.00%
2019/12/05	1	38.30	0	38.10	38.30	1	528	0.19%
2019/11/15	1	36.05	1	36.25	36.00	0	448	0.00%
2019/11/06	1	36.00	0	35.85	36.00	1	377	0.27%
2019/11/05	3	36.97	1	36.30	36.35	2	355	0.56%
2019/11/04	0	0.00	0	35.85	35.85	0	239	0.00%
2019/10/21	0	0.00	1	32.05	32.15	-1	258	-0.39%
2019/09/20	0	0.00	1	32.55	32.60	-1	343	-0.29%
2019/09/17	0	32.80	0	32.80	32.95	0	360	0.00%
2019/09/16	0	32.70	0	32.70	32.90	0	362	0.00%
2019/09/10	0	33.00	1	33.00	33.15	-1	368	-0.27%
2019/09/06	2	33.70	0	0.00	33.65	2	362	0.55%
2019/08/23	0	0.00	1	33.15	32.90	-1	320	-0.31%
2019/08/22	1	33.00	0	0.00	32.80	1	314	0.32%
2019/08/20	0	0.00	1	32.10	32.10	-1	288	-0.35%
2019/08/15	1	31.15	0	0.00	31.70	1	285	0.35%
2019/07/30	0	0.00	1	33.10	32.95	-1	283	-0.35%
2019/07/18	0	0.00	1	31.95	31.80	-1	242	-0.41%
2019/07/12	1	32.15	2	32.53	32.40	-1	226	-0.44%
2019/07/11	0	0.00	2	31.80	32.50	-2	206	-0.97%
2019/06/27	0	0.00	2	30.73	30.75	-2	188	-1.06%
2019/06/26	2	32.90	0	0.00	32.90	2	172	1.16%
2019/06/21	1	32.95	0	0.00	33.15	1	160	0.62%
2019/06/17	0	0.00	1	32.15	32.15	-1	164	-0.61%
2019/06/11	0	31.90	0	31.90	31.90	0	182	0.00%
2019/06/10	0	32.20	0	32.20	32.15	0	185	0.00%
2019/05/31	1	32.60	0	0.00	32.55	1	319	0.31%
2019/05/20	1	31.65	0	0.00	31.75	1	463	0.22%
2019/05/15	1	32.25	0	0.00	32.55	1	468	0.21%
2019/05/09	1	33.10	0	0.00	33.10	1	464	0.22%
2019/04/29	0	0.00	1	33.90	33.80	-1	452	-0.22%
2019/04/25	0	0.00	1	34.40	34.30	-1	450	-0.22%
2019/04/22	1	34.20	2	34.38	34.30	-1	447	-0.22%
2019/04/18	1	34.05	0	0.00	33.95	1	446	0.22%
2019/04/17	0	0.00	1	34.45	34.35	-1	444	-0.23%
2019/04/16	1	34.15	1	34.50	34.20	0	441	0.00%
2019/04/15	1	34.00	0	0.00	34.30	1	441	0.23%
2019/04/12	2	34.00	3	34.20	34.00	-1	440	-0.23%
2019/04/10	0	0.00	1	34.35	34.35	-1	435	-0.23%
2019/04/09	0	0.00	1	34.35	34.55	-1	431	-0.23%
2019/04/01	1	34.05	0	0.00	34.00	1	423	0.24%
2019/03/25	1	34.00	0	0.00	34.05	1	415	0.24%
2019/03/22	0	34.50	1	34.70	34.50	-1	412	-0.24%
2019/03/21	0	0.00	1	34.65	34.65	-1	407	-0.25%
2019/03/19	0	0.00	1	34.30	34.25	-1	402	-0.25%
2019/03/18	1	34.45	1	34.70	34.35	0	401	0.00%
2019/03/14	1	33.95	1	34.10	34.15	0	399	0.00%
2019/03/11	1	33.80	0	0.00	33.85	1	394	0.25%
2019/03/08	1	33.65	2	34.05	34.00	-1	390	-0.26%
2019/03/07	2	34.58	1	34.40	34.35	1	379	0.26%
2019/03/06	3	36.20	2	36.02	36.10	1	352	0.28%
2019/03/05	1	34.80	3	35.28	35.70	-2	277	-0.72%
2019/02/27	1	33.90	1	34.25	34.25	0	231	0.00%
2019/02/25	1	33.00	0	33.20	33.20	1	184	0.54%
2019/02/22	1	33.15	3	32.93	33.00	-2	171	-1.17%
2019/02/20	0	0.00	1	31.20	31.30	-1	142	-0.70%
2018/12/14	0	0.00	1	28.80	29.15	-1	222	-0.45%
2018/12/12	1	28.95	0	0.00	29.00	1	222	0.45%
2018/12/07	0	30.00	0	30.00	29.70	0	217	0.00%
2018/12/04	2	30.90	2	31.10	31.10	0	224	0.00%
2018/12/03	0	31.40	0	31.40	31.40	0	226	0.00%
2018/11/15	0	29.40	0	29.40	29.25	0	227	0.00%
2018/11/14	1	28.20	11	28.00	28.30	-10	220	-4.54%
2018/11/05	10	27.50	0	0.00	27.15	10	227	4.40%
2018/11/02	0	0.00	1	27.45	27.25	-1	230	-0.43%
2018/10/24	1	26.05	0	0.00	26.05	1	234	0.43%
2018/10/16	1	27.05	0	0.00	27.10	1	237	0.42%
2018/10/12	0	27.95	0	27.95	27.75	0	229	0.00%
2018/10/11	0	29.00	0	29.00	27.95	0	230	0.00%
2018/09/17	0	36.70	0	36.70	33.90	0	300	0.00%
2018/09/14	0	34.50	0	34.50	34.10	0	312	0.00%
2018/09/07	1	35.50	0	0.00	35.60	1	329	0.30%
2018/08/16	1	36.55	0	0.00	36.55	1	488	0.20%
2018/08/14	1	36.50	0	0.00	36.70	1	529	0.19%
2018/08/10	1	36.95	0	0.00	36.90	1	530	0.19%
2018/08/08	1	36.75	0	0.00	36.80	1	600	0.17%
2018/08/02	1	37.15	0	0.00	37.15	1	633	0.16%
2018/08/01	1	37.50	0	0.00	37.40	1	633	0.16%
2018/07/30	1	37.50	0	0.00	37.45	1	633	0.16%
2018/07/19	0	0.00	1	37.20	37.15	-1	642	-0.16%
2018/07/18	1	37.35	0	0.00	37.40	1	650	0.15%
2018/06/29	0	0.00	1	37.55	37.50	-1	669	-0.15%
2018/06/28	1	37.80	0	0.00	37.55	1	671	0.15%
2018/06/27	1	37.85	2	37.80	37.75	-1	671	-0.15%
2018/06/26	0	0.00	15	39.95	39.95	-15	646	-2.32%
2018/06/25	0	0.00	0.7	40.20	40.20	-0.7	623	-0.11%
2018/06/20	0	0.00	1	40.40	40.35	-1	617	-0.16%
2018/06/15	3	41.20	0	0.00	41.10	3	639	0.47%
2018/06/14	0	0.00	1	41.40	41.25	-1	661	-0.15%
2018/05/24	0.3	40.55	0	0.00	40.65	0.3	769	0.04%
2018/05/23	1	40.60	0	0.00	40.70	1	769	0.13%
2018/05/22	2	40.78	0	0.00	40.50	2	750	0.27%
2018/05/21	0	0.00	4	40.08	40.25	-4	732	-0.55%
2018/05/16	0	0.00	1	40.80	40.60	-1	700	-0.14%
2018/05/15	0	0.00	1	39.60	39.35	-1	666	-0.15%
2018/05/14	6	39.61	0	0.00	39.65	6	674	0.89%
2018/04/26	1	38.10	0	0.00	38.10	1	646	0.15%
2018/04/23	0	39.50	0	39.50	39.45	0	640	0.00%
2018/04/03	1	39.95	0	0.00	40.10	1	647	0.15%
2018/03/29	1	40.45	0	0.00	40.50	1	635	0.16%
2018/03/27	0	0.00	1	40.85	40.60	-1	647	-0.15%
2018/03/26	0	40.30	1	40.20	40.30	-1	642	-0.16%
2018/03/23	1	39.30	0	0.00	39.70	1	636	0.16%
2018/03/22	1	40.20	0	0.00	40.20	1	629	0.16%
2018/03/20	0	0.00	1	41.45	41.30	-1	602	-0.17%
2018/03/12	0	40.05	0	0.00	40.05	0	550	0.00%
2018/03/07	5	40.45	5	40.55	39.80	0	520	0.00%
2018/03/06	0	0.00	3	40.07	40.00	-3	477	-0.63%
2018/02/27	0	0.00	1	40.00	39.50	-1	452	-0.22%
2018/02/26	0	0.00	3	39.20	39.65	-3	417	-0.72%
2018/02/23	0	0.00	3	38.40	38.40	-3	382	-0.78%
2018/02/08	0	0.00	7	37.44	37.65	-7	459	-1.52%
2018/02/07	0	0.00	5	36.70	36.50	-5	469	-1.06%
2018/02/06	1	36.50	0	0.00	35.95	1	474	0.21%
2018/02/02	10	38.25	3	38.25	38.25	7	497	1.41%
2018/02/01	5	38.35	0	0.00	38.30	5	522	0.96%
2018/01/31	6	38.00	0	0.00	38.25	6	557	1.08%
2018/01/24	0	0.00	1	38.80	38.65	-1	663	-0.15%
2018/01/17	0	0.00	1	38.80	38.70	-1	674	-0.15%
2018/01/16	0	38.70	0	0.00	38.50	0	671	0.00%
2018/01/10	1	38.00	0	0.00	38.00	1	668	0.15%
2018/01/09	6	38.26	0	0.00	38.25	6	679	0.88%