券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-淡水 券商分點個股進出
華南永昌-淡水 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2020/04/27 | 0 | 0.00 | 3 | 0.68 | 0.68 | -3 | 333 | -0.91% |
|
| 2020/04/24 | 0 | 0.62 | 0 | 0.62 | 0.62 | 0 | 324 | 0.00% |
|
| 2020/04/20 | 0 | 0.00 | 11 | 0.58 | 0.69 | -11 | 248 | -4.43% |
|
| 2020/03/31 | 0.1 | 2.00 | 0.1 | 2.00 | 1.93 | 0 | 144 | 0.01% |
|
| 2020/03/25 | 0.1 | 2.41 | 0 | 2.41 | 2.35 | 0 | 128 | 0.04% |
|
| 2020/03/05 | 0.1 | 3.32 | 0 | 3.32 | 3.30 | 0 | 127 | 0.01% |
|
| 2020/03/02 | 0 | 3.64 | 0 | 3.64 | 3.60 | 0 | 130 | 0.00% |
|
| 2020/02/13 | 0 | 0.00 | 1.2 | 3.41 | 3.40 | -1.2 | 213 | -0.57% |
|
| 2019/12/11 | 0 | 0.00 | 10 | 4.26 | 4.26 | -10 | 216 | -4.62% |
|
| 2019/12/09 | 0 | 4.21 | 0 | 4.21 | 4.21 | 0 | 212 | 0.01% |
|
| 2019/11/26 | 0 | 4.70 | 0.1 | 4.70 | 4.60 | -0.1 | 190 | -0.06% |
|
| 2019/11/22 | 0 | 0.00 | 0.1 | 4.18 | 4.18 | -0.1 | 161 | -0.04% |
|
| 2019/11/21 | 0 | 0.00 | 0.8 | 3.85 | 3.80 | -0.8 | 153 | -0.52% |
|
| 2019/11/20 | 0.1 | 4.00 | 1 | 4.00 | 4.00 | -0.9 | 145 | -0.60% |
|
| 2019/11/19 | 0 | 0.00 | 0 | 3.78 | 3.78 | 0 | 119 | -0.03% |
|
| 2019/10/25 | 0.1 | 3.02 | 0.1 | 3.02 | 3.02 | 0 | 89 | 0.01% |
|
| 2019/10/24 | 0.1 | 3.13 | 0.1 | 3.13 | 3.13 | 0 | 90 | 0.01% |
|
| 2019/09/25 | 0 | 0.00 | 10 | 3.15 | 3.15 | -10 | 87 | -11.41% |
|
| 2019/09/24 | 0.1 | 3.16 | 0.1 | 3.16 | 3.15 | 0 | 89 | 0.01% |
|
| 2019/09/23 | 0.1 | 3.23 | 0.1 | 3.23 | 3.23 | 0 | 90 | 0.01% |
|
| 2019/08/16 | 0.1 | 3.34 | 0.1 | 3.34 | 3.34 | 0 | 92 | 0.01% |
|
| 2019/08/15 | 0.1 | 3.31 | 0.1 | 3.31 | 3.35 | 0 | 89 | 0.01% |
|
| 2019/08/12 | 0.1 | 3.32 | 0.1 | 3.32 | 3.20 | 0 | 85 | 0.00% |
|
| 2019/08/02 | 0.1 | 3.00 | 0.1 | 3.00 | 3.07 | 0 | 86 | 0.00% |
|
| 2019/08/01 | 0.1 | 3.21 | 0.1 | 3.21 | 3.24 | 0 | 86 | 0.01% |
|
| 2019/07/30 | 0 | 3.17 | 0 | 3.17 | 3.17 | 0 | 80 | 0.00% |
|
| 2019/07/29 | 0 | 0.00 | 0 | 3.17 | 3.17 | 0 | 79 | -0.04% |
|
| 2019/07/16 | 0.2 | 2.85 | 0.2 | 2.85 | 2.81 | 0 | 83 | 0.04% |
|
| 2019/07/15 | 0.2 | 2.80 | 0.2 | 2.80 | 2.85 | 0 | 84 | 0.04% |
|
| 2019/07/02 | 0.1 | 2.92 | 0.1 | 2.92 | 2.90 | 0 | 87 | 0.00% |
|
| 2019/07/01 | 0.1 | 3.10 | 0.1 | 3.10 | 3.00 | 0 | 92 | 0.00% |
|
| 2019/06/18 | 0.1 | 3.01 | 0.1 | 3.01 | 3.15 | 0 | 111 | 0.01% |
|
| 2019/06/17 | 0.2 | 3.21 | 0.1 | 3.21 | 3.22 | 0.1 | 110 | 0.09% |
|
| 2019/06/06 | 0.1 | 3.20 | 0.1 | 3.20 | 3.20 | 0 | 115 | 0.01% |
|
| 2019/06/04 | 0.1 | 3.16 | 0 | 3.16 | 3.20 | 0 | 116 | 0.01% |
|
| 2019/05/29 | 0.1 | 3.48 | 0.1 | 3.48 | 3.20 | 0 | 116 | 0.01% |
|
| 2019/05/28 | 0.1 | 3.20 | 0.1 | 3.20 | 3.20 | 0 | 116 | 0.01% |
|
| 2019/04/08 | 0.1 | 3.60 | 0.1 | 3.60 | 3.59 | 0 | 96 | 0.00% |
|
| 2019/04/03 | 0.1 | 3.66 | 0 | 0.00 | 3.66 | 0.1 | 92 | 0.06% |
|
| 2019/03/26 | 0.1 | 3.68 | 0.1 | 3.68 | 3.72 | 0 | 79 | 0.01% |
|
| 2019/03/25 | 0.1 | 3.88 | 0.1 | 3.88 | 3.90 | 0 | 77 | 0.02% |
|
| 2019/03/18 | 0.1 | 3.17 | 0.1 | 3.17 | 3.19 | 0 | 60 | 0.03% |
|
| 2019/03/15 | 0.1 | 3.12 | 0.1 | 3.12 | 3.22 | 0 | 58 | 0.02% |
|
| 2019/03/11 | 0.1 | 3.48 | 0.1 | 3.48 | 3.43 | 0 | 56 | 0.03% |
|
| 2019/03/08 | 0.1 | 3.51 | 0.1 | 3.51 | 3.57 | 0 | 57 | 0.03% |
|
| 2019/02/26 | 0.1 | 3.71 | 0.1 | 3.71 | 3.71 | 0 | 58 | 0.02% |
|
| 2019/02/25 | 0.1 | 3.71 | 0.1 | 3.71 | 3.88 | 0 | 59 | 0.05% |
|
| 2019/02/20 | 0.1 | 3.72 | 0.1 | 3.72 | 3.72 | 0 | 58 | 0.01% |
|
| 2019/02/19 | 0.1 | 3.84 | 0.1 | 3.84 | 3.94 | 0 | 57 | 0.04% |
|
| 2019/01/30 | 0.1 | 3.88 | 0.1 | 3.88 | 3.88 | 0 | 61 | 0.01% |
|
| 2019/01/29 | 0.1 | 4.05 | 0 | 4.05 | 4.07 | 0 | 61 | 0.05% |
|
| 2018/12/13 | 0.1 | 4.06 | 0.1 | 4.06 | 4.10 | 0 | 85 | 0.01% |
|
| 2018/12/12 | 0.1 | 4.10 | 0.1 | 4.10 | 4.11 | 0 | 86 | 0.01% |
|
| 2018/11/15 | 0.1 | 4.15 | 0 | 4.15 | 4.10 | 0 | 137 | 0.01% |
|
| 2018/11/14 | 0.1 | 4.30 | 0 | 4.30 | 4.30 | 0 | 142 | 0.02% |
|
| 2018/11/12 | 0 | 3.71 | 0 | 3.71 | 3.70 | 0 | 143 | 0.00% |
|
| 2018/11/05 | 0.1 | 4.14 | 0 | 4.14 | 4.14 | 0 | 184 | 0.01% |
|
| 2018/11/02 | 0.1 | 4.15 | 0.1 | 4.15 | 4.16 | 0 | 186 | 0.01% |
|
| 2018/10/31 | 0 | 0.00 | 0 | 3.63 | 3.63 | 0 | 196 | -0.02% |
|
| 2018/10/30 | 0.1 | 3.32 | 0.1 | 3.32 | 3.30 | 0 | 203 | 0.00% |
|
| 2018/10/29 | 0.1 | 3.31 | 0.1 | 3.31 | 3.35 | 0 | 211 | 0.01% |
|
| 2018/10/17 | 0.1 | 3.81 | 0.1 | 3.81 | 3.81 | 0 | 256 | 0.00% |
|
| 2018/10/16 | 0.1 | 3.90 | 0 | 3.90 | 3.89 | 0 | 256 | 0.02% |
|
| 2018/10/15 | 0 | 3.96 | 0 | 3.96 | 3.60 | 0 | 257 | 0.00% |
|
| 2018/10/11 | 0 | 3.60 | 0 | 0.00 | 3.60 | 0 | 255 | 0.02% |
|
| 2018/10/08 | 0.1 | 4.17 | 0.1 | 4.17 | 3.83 | 0 | 253 | 0.01% |
|
| 2018/10/05 | 0.1 | 3.80 | 0.1 | 3.80 | 3.80 | 0 | 256 | 0.01% |
|
| 2018/10/04 | 0.1 | 3.91 | 0.1 | 3.91 | 4.00 | 0 | 258 | 0.00% |
|
| 2018/10/03 | 0.1 | 4.04 | 0 | 4.04 | 4.04 | 0 | 264 | 0.00% |
|
| 2018/09/28 | 0 | 4.46 | 0 | 4.46 | 4.50 | 0 | 271 | 0.00% |
|
| 2018/09/26 | 0 | 4.23 | 0 | 4.23 | 4.34 | 0 | 274 | 0.00% |
|
| 2018/09/25 | 0.1 | 4.33 | 0 | 4.33 | 4.43 | 0 | 276 | 0.01% |
|
| 2018/09/21 | 0 | 4.42 | 0 | 4.42 | 4.31 | 0 | 276 | 0.00% |
|
| 2018/09/19 | 0 | 4.75 | 0 | 4.75 | 4.80 | 0 | 274 | 0.00% |
|
| 2018/09/18 | 0 | 4.80 | 0 | 4.80 | 4.92 | 0 | 272 | 0.00% |
|
| 2018/09/14 | 0 | 5.00 | 6.3 | 4.88 | 4.98 | -6.2 | 273 | -2.28% |
|
| 2018/09/13 | 0 | 4.80 | 0 | 4.80 | 4.85 | 0 | 278 | 0.00% |
|
| 2018/09/11 | 0.1 | 4.43 | 0 | 4.43 | 4.77 | 0.1 | 277 | 0.03% |
|
| 2018/09/10 | 0 | 4.25 | 0 | 0.00 | 4.40 | 0 | 274 | 0.01% |
|
| 2018/09/07 | 10 | 4.87 | 0 | 0.00 | 4.45 | 10 | 274 | 3.65% |
|
| 2018/08/31 | 0 | 0.00 | 0 | 5.17 | 5.30 | 0 | 280 | -0.01% |
|
| 2018/08/30 | 0 | 5.23 | 0 | 5.23 | 5.40 | 0 | 281 | 0.00% |
|
| 2018/08/29 | 0 | 5.50 | 0 | 5.50 | 5.50 | 0 | 280 | 0.00% |
|
| 2018/08/27 | 0.9 | 5.43 | 1 | 5.52 | 5.43 | -0.1 | 278 | -0.03% |
|
| 2018/08/24 | 1 | 5.10 | 0 | 0.00 | 5.30 | 1 | 271 | 0.37% |
|
| 2018/08/23 | 0.1 | 5.30 | 0.5 | 5.30 | 5.35 | -0.4 | 268 | -0.16% |
|
| 2018/08/22 | 0.3 | 5.25 | 0.1 | 5.25 | 5.26 | 0.2 | 261 | 0.08% |
|
| 2018/08/21 | 0 | 4.81 | 0 | 4.81 | 4.81 | 0 | 251 | 0.00% |
|
| 2018/08/17 | 0.1 | 4.65 | 1 | 4.70 | 4.70 | -1 | 246 | -0.39% |
|
| 2018/08/16 | 1 | 4.30 | 1 | 4.90 | 4.45 | 0 | 245 | 0.00% |
|
| 2018/08/15 | 0 | 4.71 | 0 | 0.00 | 4.71 | 0 | 240 | 0.01% |
|
| 2018/08/14 | 0.1 | 4.21 | 0 | 0.00 | 4.29 | 0.1 | 217 | 0.02% |
|
| 2018/08/13 | 0 | 4.60 | 0 | 4.60 | 3.90 | 0 | 216 | 0.00% |
|
| 2018/08/10 | 0.1 | 4.39 | 0 | 4.39 | 4.22 | 0 | 224 | 0.02% |
|
| 2018/08/09 | 0 | 4.35 | 0 | 4.35 | 4.39 | 0 | 241 | 0.00% |
|
| 2018/08/08 | 0.1 | 4.20 | 0 | 4.20 | 4.20 | 0.1 | 242 | 0.03% |
|
| 2018/08/07 | 0 | 4.11 | 0 | 4.11 | 4.20 | 0 | 238 | 0.00% |
|
| 2018/08/03 | 0.4 | 3.95 | 0 | 3.95 | 3.95 | 0.4 | 234 | 0.16% |
|
| 2018/08/02 | 0 | 3.90 | 0.1 | 3.90 | 3.91 | -0.1 | 229 | -0.05% |
|
| 2018/08/01 | 0.9 | 4.20 | 1.1 | 4.67 | 4.20 | -0.2 | 221 | -0.09% |
|
| 2018/07/31 | 0 | 0.00 | 0 | 4.29 | 4.29 | 0 | 211 | -0.01% |
|
| 2018/07/30 | 0.1 | 3.90 | 0 | 3.90 | 3.90 | 0 | 205 | 0.01% |
|
| 2018/07/27 | 0 | 3.56 | 0.1 | 3.56 | 3.58 | 0 | 202 | -0.02% |
|
| 2018/07/26 | 0 | 3.40 | 0 | 3.40 | 3.42 | 0 | 193 | 0.00% |
|
| 2018/07/23 | 0.1 | 3.01 | 0 | 3.01 | 3.06 | 0 | 192 | 0.01% |
|
| 2018/07/20 | 0 | 3.05 | 0 | 3.05 | 3.05 | 0 | 194 | 0.00% |
|
| 2018/07/19 | 0 | 0.00 | 0.1 | 3.19 | 3.19 | -0.1 | 196 | -0.04% |
|
| 2018/07/18 | 0 | 3.01 | 0 | 3.01 | 3.11 | 0 | 207 | 0.00% |
|
| 2018/07/13 | 0 | 3.07 | 0 | 3.07 | 3.07 | 0 | 207 | 0.00% |
|
| 2018/07/11 | 0.1 | 2.98 | 0 | 2.98 | 2.98 | 0 | 223 | 0.01% |
|
| 2018/07/09 | 0 | 3.08 | 0 | 3.08 | 3.08 | 0 | 229 | 0.01% |
|
| 2018/07/06 | 0 | 3.20 | 0 | 3.20 | 3.20 | 0 | 235 | 0.01% |
|
| 2018/07/02 | 0 | 3.50 | 0 | 3.50 | 3.50 | 0 | 366 | 0.00% |
|
| 2018/06/22 | 0 | 3.39 | 0 | 3.39 | 3.40 | 0 | 678 | 0.00% |
|
| 2018/06/13 | 0 | 3.91 | 0 | 3.91 | 3.91 | 0 | 1,083 | 0.00% |
|
| 2018/06/08 | 0.1 | 3.81 | 0 | 3.81 | 3.89 | 0 | 1,470 | 0.00% |
|
| 2018/06/07 | 0 | 3.61 | 0 | 3.61 | 3.70 | 0 | 1,489 | 0.00% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 3.29 | 3.27 | -1 | 1,573 | -0.06% |
|
| 2018/05/29 | 0.1 | 3.36 | 0.1 | 3.36 | 3.40 | 0 | 1,798 | 0.00% |
|
| 2018/05/23 | 0 | 3.45 | 0 | 3.45 | 3.50 | 0 | 2,027 | 0.00% |
|
| 2018/05/22 | 0 | 3.21 | 0 | 3.21 | 3.40 | 0 | 2,093 | 0.00% |
|
| 2018/05/21 | 0 | 3.15 | 0 | 3.15 | 3.20 | 0 | 2,123 | 0.00% |
|
| 2018/05/17 | 0 | 3.13 | 0 | 3.13 | 3.15 | 0 | 2,148 | 0.00% |
|
| 2018/05/15 | 0 | 3.16 | 0 | 3.16 | 3.16 | 0 | 2,167 | 0.00% |
|
| 2018/05/14 | 0 | 3.48 | 0 | 3.48 | 3.46 | 0 | 2,206 | 0.00% |
|
| 2018/05/11 | 0 | 3.70 | 0 | 3.70 | 3.80 | 0 | 2,214 | 0.00% |
|
| 2018/05/10 | 0 | 3.93 | 0 | 3.93 | 3.91 | 0 | 2,244 | 0.00% |
|
| 2018/05/08 | 0 | 4.00 | 0 | 4.00 | 4.03 | 0 | 2,331 | 0.00% |
|
| 2018/05/02 | 0 | 4.41 | 0 | 4.41 | 4.60 | 0 | 2,589 | 0.00% |
|
| 2018/04/30 | 0 | 4.22 | 0 | 4.22 | 4.30 | 0 | 2,649 | 0.00% |
|
| 2018/04/26 | 0 | 4.58 | 0 | 0.00 | 4.58 | 0 | 2,753 | 0.00% |
|
| 2018/04/25 | 0 | 4.16 | 0 | 4.16 | 4.17 | 0 | 2,795 | 0.00% |
|
| 2018/04/24 | 0 | 4.30 | 0 | 4.30 | 4.30 | 0 | 2,839 | 0.00% |
|
| 2018/04/20 | 1 | 4.79 | 0 | 0.00 | 4.80 | 1 | 2,890 | 0.03% |
|
| 2018/04/19 | 0 | 4.90 | 0 | 4.90 | 5.00 | 0 | 2,944 | 0.00% |
|
| 2018/04/18 | 0.1 | 5.19 | 1 | 5.39 | 5.21 | -1 | 3,036 | -0.03% |
|
| 2018/04/17 | 1 | 4.91 | 0.1 | 5.00 | 5.19 | 0.9 | 3,118 | 0.03% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 5.45 | 5.45 | -1 | 3,191 | -0.03% |
|
| 2018/04/12 | 1 | 4.20 | 1 | 4.51 | 4.51 | 0 | 3,581 | 0.00% |
|
| 2018/04/11 | 0 | 4.02 | 0 | 4.02 | 4.10 | 0 | 3,729 | 0.00% |
|
| 2018/04/10 | 0 | 4.46 | 0 | 0.00 | 4.46 | 0 | 3,771 | 0.00% |
|
| 2018/04/09 | 0 | 4.95 | 3 | 4.95 | 4.95 | -3 | 3,774 | -0.08% |
|
| 2018/04/03 | 1 | 5.50 | 0 | 0.00 | 5.50 | 1 | 3,753 | 0.03% |
|
| 2018/04/02 | 0 | 6.11 | 0 | 0.00 | 6.11 | 0 | 3,724 | 0.00% |
|
| 2018/03/30 | 1 | 6.73 | 0 | 0.00 | 6.73 | 1 | 3,549 | 0.03% |
|
| 2018/03/28 | 0 | 6.85 | 0 | 6.85 | 6.89 | 0 | 3,505 | 0.00% |
|
| 2018/03/27 | 0 | 7.03 | 0 | 0.00 | 7.11 | 0 | 3,513 | 0.00% |
|
| 2018/03/26 | 0 | 7.12 | 10 | 7.15 | 7.17 | -10 | 3,524 | -0.28% |
|
| 2018/03/22 | 2 | 7.22 | 1 | 7.47 | 7.15 | 1 | 3,386 | 0.03% |
|
| 2018/03/21 | 3 | 7.10 | 3 | 7.20 | 7.25 | 0 | 3,403 | 0.00% |
|
| 2018/03/19 | 10 | 7.08 | 0 | 6.90 | 6.87 | 10 | 3,416 | 0.29% |
|
| 2018/03/16 | 1 | 7.23 | 1 | 7.43 | 7.05 | 0 | 3,401 | 0.00% |
|
| 2018/03/15 | 0 | 6.80 | 0 | 6.80 | 6.85 | 0 | 3,117 | 0.00% |
|
| 2018/03/05 | 11 | 6.68 | 0 | 6.64 | 6.69 | 11 | 3,025 | 0.36% |
|
| 2018/03/02 | 0 | 6.21 | 0 | 6.21 | 6.48 | 0 | 3,026 | 0.00% |
|
| 2018/03/01 | 0 | 6.65 | 0 | 6.65 | 6.68 | 0 | 2,999 | 0.00% |
|
| 2018/02/27 | 0 | 7.11 | 0 | 7.11 | 7.13 | 0 | 2,958 | 0.00% |
|
| 2018/02/26 | 0 | 7.15 | 0 | 7.15 | 7.16 | 0 | 2,969 | 0.00% |
|
| 2018/02/23 | 1 | 8.10 | 0.3 | 7.50 | 7.50 | 0.7 | 3,012 | 0.02% |
|
| 2018/02/22 | 1 | 6.77 | 1 | 7.07 | 7.44 | 0 | 3,078 | 0.00% |
|
| 2018/02/21 | 0 | 0.00 | 0 | 6.77 | 6.77 | 0 | 3,016 | 0.00% |
|
| 2018/02/12 | 3 | 6.20 | 0 | 0.00 | 6.16 | 3 | 2,988 | 0.10% |
|
| 2018/02/08 | 0.1 | 6.55 | 0 | 6.55 | 6.50 | 0 | 2,975 | 0.00% |
|
| 2018/02/07 | 0 | 6.59 | 0 | 0.00 | 6.64 | 0 | 3,087 | 0.00% |
|
| 2018/02/06 | 0 | 6.28 | 0 | 0.00 | 6.28 | 0 | 3,170 | 0.00% |
|
| 2018/02/05 | 1 | 6.66 | 1 | 6.86 | 6.85 | 0 | 3,205 | 0.00% |
|
| 2018/02/02 | 0 | 6.91 | 0 | 0.00 | 6.91 | 0 | 3,216 | 0.00% |
|
| 2018/02/01 | 5 | 7.10 | 0 | 0.00 | 7.07 | 5 | 3,212 | 0.16% |
|
| 2018/01/31 | 1 | 7.08 | 3 | 6.68 | 7.05 | -2 | 3,200 | -0.06% |
|
| 2018/01/30 | 0 | 6.71 | 0 | 6.71 | 6.71 | 0 | 3,182 | 0.00% |
|
| 2018/01/25 | 1 | 7.99 | 1 | 8.68 | 7.92 | 0 | 3,212 | 0.00% |
|
| 2018/01/24 | 1 | 7.90 | 0 | 0.00 | 8.28 | 1 | 3,202 | 0.03% |
|
| 2018/01/23 | 0 | 7.51 | 0 | 7.51 | 7.53 | 0 | 3,213 | 0.00% |
|
| 2018/01/22 | 1 | 8.06 | 0 | 7.81 | 7.90 | 1 | 3,230 | 0.03% |
|
| 2018/01/19 | 0.1 | 8.26 | 0 | 8.26 | 8.36 | 0 | 3,222 | 0.00% |
|
| 2018/01/18 | 8 | 8.76 | 0 | 8.60 | 8.60 | 8 | 3,231 | 0.25% |
|
| 2018/01/17 | 0 | 8.78 | 0 | 8.78 | 8.78 | 0 | 3,272 | 0.00% |
|
| 2018/01/16 | 0 | 8.86 | 1 | 8.94 | 8.94 | -1 | 3,364 | -0.03% |
|
| 2018/01/15 | 4.1 | 9.11 | 3 | 8.93 | 8.93 | 1 | 3,363 | 0.03% |
|
| 2018/01/12 | 0 | 9.27 | 2 | 9.47 | 9.32 | -2 | 3,357 | -0.06% |
|
| 2018/01/11 | 0 | 0.00 | 3 | 8.98 | 9.07 | -3 | 3,311 | -0.09% |
|
| 2018/01/10 | 9 | 8.66 | 19.2 | 8.21 | 8.25 | -10.1 | 3,231 | -0.31% |
|
| 2018/01/09 | 22 | 9.28 | 7 | 9.06 | 8.95 | 15 | 3,174 | 0.47% |
|
| 2018/01/08 | 2 | 9.30 | 5 | 9.66 | 9.89 | -3 | 2,971 | -0.10% |
|
| 2018/01/05 | 1 | 8.96 | 1.3 | 9.00 | 9.00 | -0.3 | 2,793 | -0.01% |
|
| 2018/01/04 | 0 | 0.00 | 3.1 | 8.13 | 8.19 | -3.1 | 2,658 | -0.12% |
|
| 2018/01/03 | 0 | 0.00 | 1.1 | 7.36 | 7.45 | -1.1 | 2,572 | -0.04% |
|