券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-淡水 券商分點個股進出
華南永昌-淡水 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2022/01/25 | 0 | 6.93 | 0 | 0.00 | 6.95 | 0 | 14 | 0.01% |
|
2020/09/28 | 0 | 3.83 | 0 | 3.83 | 3.83 | 0 | 74 | 0.00% |
|
2020/09/09 | 0 | 3.55 | 0 | 3.55 | 3.15 | 0 | 45 | 0.00% |
|
2020/08/27 | 0 | 3.85 | 0 | 3.85 | 3.27 | 0 | 38 | 0.00% |
|
2020/08/25 | 0 | 4.41 | 0 | 4.41 | 3.61 | 0 | 31 | 0.00% |
|
2020/08/19 | 0 | 3.26 | 0 | 3.26 | 3.26 | 0 | 17 | 0.00% |
|
2020/04/20 | 0 | 3.11 | 0 | 3.11 | 3.05 | 0 | 19 | 0.00% |
|
2020/02/27 | 0 | 3.68 | 0 | 3.68 | 3.12 | 0 | 26 | 0.00% |
|
2020/02/17 | 0 | 3.75 | 0 | 3.75 | 3.32 | 0 | 26 | 0.01% |
|
2020/02/04 | 0 | 3.59 | 0 | 3.59 | 3.59 | 0 | 26 | 0.00% |
|
2020/02/03 | 0 | 3.53 | 0 | 3.53 | 3.75 | 0 | 25 | 0.00% |
|
2020/01/30 | 0 | 3.86 | 0 | 0.00 | 3.86 | 0 | 25 | 0.08% |
|
2019/12/18 | 0 | 4.08 | 0 | 4.08 | 3.71 | 0 | 24 | 0.00% |
|
2019/10/08 | 0 | 4.20 | 0 | 4.20 | 4.25 | 0 | 29 | 0.00% |
|
2019/09/10 | 0 | 4.35 | 0 | 4.35 | 3.57 | 0 | 21 | 0.00% |
|
2019/09/09 | 0 | 4.82 | 0 | 4.82 | 3.96 | 0 | 21 | 0.00% |
|
2019/09/06 | 0 | 4.40 | 0 | 4.40 | 4.39 | 0 | 22 | 0.00% |
|
2019/07/29 | 0 | 3.92 | 0 | 3.92 | 3.40 | 0 | 16 | 0.00% |
|
2019/07/01 | 0 | 4.08 | 0 | 4.08 | 4.01 | 0 | 13 | 0.00% |
|
2019/06/17 | 0 | 4.05 | 0 | 4.05 | 3.66 | 0 | 13 | 0.00% |
|
2019/06/11 | 0 | 4.71 | 0 | 4.71 | 4.10 | 0 | 12 | 0.00% |
|
2019/06/06 | 0 | 4.67 | 0 | 0.00 | 4.76 | 0 | 12 | 0.10% |
|
2019/06/05 | 0 | 5.29 | 0 | 5.29 | 4.33 | 0 | 12 | -0.04% |
|
2019/05/30 | 0 | 4.29 | 0 | 4.29 | 3.90 | 0 | 12 | 0.00% |
|
2019/04/02 | 0 | 4.78 | 0 | 4.78 | 4.45 | 0 | 10 | 0.00% |
|
2019/03/26 | 0 | 4.85 | 0 | 4.85 | 4.56 | 0 | 13 | -0.01% |
|
2019/01/28 | 0 | 5.13 | 0 | 5.13 | 4.67 | 0 | 14 | 0.00% |
|
2018/12/24 | 0 | 5.17 | 0 | 5.17 | 4.69 | 0 | 15 | 0.00% |
|
2018/10/08 | 0 | 6.55 | 0 | 6.55 | 6.52 | 0 | 18 | 0.02% |
|
2018/10/02 | 0 | 7.21 | 0 | 7.21 | 7.16 | 0 | 21 | 0.00% |
|
2018/08/20 | 0 | 6.60 | 0 | 6.60 | 6.00 | 0 | 24 | 0.00% |
|
2018/07/31 | 0 | 6.80 | 0 | 6.80 | 6.50 | 0 | 25 | 0.00% |
|
2018/06/26 | 0 | 6.82 | 0 | 6.82 | 6.49 | 0 | 27 | 0.00% |
|
2018/06/25 | 0 | 7.00 | 0 | 7.00 | 6.20 | 0 | 28 | 0.00% |
|
2018/06/21 | 0 | 7.67 | 0 | 7.67 | 6.85 | 0 | 28 | 0.00% |
|
2018/03/15 | 0 | 8.28 | 0 | 8.28 | 7.84 | 0 | 59 | 0.00% |
|
2018/01/29 | 0 | 9.59 | 0 | 9.59 | 9.46 | 0 | 80 | 0.00% |
|
2018/01/26 | 0 | 8.72 | 0 | 8.72 | 8.72 | 0 | 78 | -0.01% |
|
2018/01/25 | 0 | 7.65 | 0 | 0.00 | 7.93 | 0 | 75 | 0.01% |
|
2018/01/18 | 0 | 6.90 | 0 | 6.90 | 6.98 | 0 | 70 | -0.01% |
|