日友 (8341)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
86.8
漲跌
▲0.3
漲幅
+0.35%
成交量
137張
產業
上市綠能環保
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	1	85.90	0	0.00	86.80	1	207	0.48%
2024/08/15	1	95.10	0	0.00	95.30	1	183	0.54%
2024/08/12	0	95.60	0	0.00	95.60	0	179	0.00%
2024/07/18	0	0.00	1	101.00	101.00	-1	160	-0.62%
2024/07/08	1	97.60	0	0.00	98.50	1	144	0.69%
2024/07/02	1	96.80	0	0.00	96.60	1	144	0.69%
2024/06/25	1	99.40	0	0.00	100.00	1	138	0.72%
2024/06/18	0	0.00	0	99.20	101.50	0	139	-0.02%
2024/06/13	1	97.60	0	0.00	97.80	1	158	0.63%
2024/06/06	0	0.00	9	97.00	96.70	-9	171	-5.25%
2024/04/30	1	102.50	0	0.00	102.00	1	187	0.53%
2024/04/18	0	0.00	1	98.00	97.80	-1	179	-0.56%
2024/04/16	2	96.00	0	0.00	96.30	2	180	1.11%
2024/04/15	1	98.60	0	0.00	97.90	1	175	0.57%
2024/03/20	1	95.90	0	0.00	97.30	1	162	0.62%
2024/03/04	0.3	103.50	0	0.00	102.00	0.3	120	0.25%
2024/02/27	1	105.00	0	0.00	104.00	1	109	0.91%
2024/01/04	1	113.00	0	0.00	113.50	1	144	0.69%
2023/12/06	1	118.00	0	0.00	117.50	1	172	0.58%
2023/11/27	0	0.00	0.1	119.00	118.00	-0.1	174	-0.08%
2023/11/22	0	0.00	1	118.00	117.50	-1	182	-0.55%
2023/11/16	1	112.50	0	0.00	114.00	1	190	0.52%
2023/10/20	1	105.00	0	0.00	106.00	1	299	0.33%
2023/10/18	0	111.00	0	0.00	109.50	0	305	0.00%
2023/10/06	1	113.00	0	0.00	113.50	1	322	0.31%
2023/09/22	0.9	118.00	0	0.00	117.00	0.9	342	0.26%
2023/09/14	0	0.00	1	118.00	117.50	-1	344	-0.29%
2023/09/08	1	113.00	0	0.00	113.00	1	371	0.27%
2023/08/24	1	111.50	0	0.00	112.00	1	413	0.24%
2023/08/21	2	111.75	0	0.00	113.00	2	407	0.49%
2023/08/14	1	121.00	0	0.00	121.00	1	358	0.28%
2023/08/10	1	130.00	0	0.00	131.00	1	339	0.29%
2023/08/08	1	131.00	0	0.00	131.50	1	334	0.30%
2023/07/26	0	133.50	0	0.00	132.50	0	313	0.00%
2023/07/24	0	134.00	0	0.00	133.00	0	302	0.01%
2023/07/21	0	135.50	0	0.00	135.50	0	297	0.00%
2023/07/18	0	0.00	1	135.50	136.00	-1	303	-0.33%
2023/06/20	0	0.00	0.1	142.50	142.00	-0.1	265	-0.04%
2023/06/13	0	0.00	6	156.50	156.50	-6	234	-2.56%
2023/06/09	0	151.70	0	0.00	151.00	0	220	0.01%
2023/06/08	4	152.00	0	0.00	152.00	4	215	1.86%
2023/06/07	3	157.00	0	0.00	157.00	3	210	1.42%
2023/05/26	0.1	159.00	0	0.00	158.50	0.1	245	0.02%
2023/02/07	1	177.00	0	0.00	176.50	1	1,085	0.09%
2023/01/13	0	0.00	1	160.50	161.50	-1	1,006	-0.10%
2023/01/05	0	0.00	1	166.50	166.50	-1	970	-0.10%
2023/01/03	1	172.50	0	0.00	174.00	1	939	0.11%
2022/12/29	0	0.00	1	178.50	178.00	-1	899	-0.11%
2022/12/26	1	165.00	1	170.00	169.00	0	820	0.00%
2022/12/23	1	164.50	0	0.00	162.50	1	787	0.13%
2022/12/21	1	175.00	0	0.00	173.50	1	721	0.14%
2022/12/15	1	177.50	1.2	179.50	174.00	-0.2	483	-0.04%
2022/12/12	1	155.50	0	0.00	155.50	1	300	0.33%
2022/10/03	0.2	153.50	0	0.00	153.00	0.2	132	0.15%
2022/08/08	1	177.00	0	0.00	175.00	1	108	0.92%
2022/07/15	0	0.00	1	181.00	181.50	-1	179	-0.56%
2022/07/14	1	183.00	0	0.00	185.00	1	177	0.56%
2022/04/28	0	233.00	2	240.50	233.50	-2	168	-1.19%
2022/04/26	0	224.00	0	224.00	226.00	0	131	0.00%
2022/04/18	0	0.00	1	221.00	219.50	-1	104	-0.95%
2022/04/14	0	222.50	0	222.50	223.00	0	104	0.00%
2022/04/12	0	214.50	0	214.50	215.00	0	98	0.00%
2022/03/31	0	0.00	0.2	204.00	205.50	-0.2	81	-0.25%
2022/03/23	0	0.00	1	204.50	206.00	-1	75	-1.33%
2022/03/14	0	0.00	2	200.00	200.50	-2	67	-2.95%
2022/03/08	1	195.00	0	0.00	195.50	1	65	1.52%
2021/12/22	0	0.00	0	200.00	200.50	0	53	-0.02%
2021/12/13	0	200.00	0	0.00	198.50	0	56	0.04%
2021/10/22	0	199.50	0	0.00	199.50	0	98	0.01%
2021/08/18	0	208.00	0	208.00	208.00	0	143	0.00%
2021/08/17	0	205.50	0	205.50	205.00	0	140	0.00%
2021/08/12	0.1	194.50	0	0.00	193.00	0.1	133	0.04%
2021/08/11	0.1	197.50	0	0.00	196.50	0.1	129	0.04%
2021/08/10	0	200.00	0	0.00	197.50	0	129	0.00%
2021/08/09	0.1	200.50	0	0.00	199.00	0.1	131	0.08%
2021/07/28	1	200.50	0	0.00	203.50	1	143	0.70%
2021/07/26	0.4	206.50	0	0.00	205.00	0.4	146	0.27%
2021/07/19	0.2	206.50	0	0.00	205.50	0.2	149	0.10%
2021/07/16	0.1	207.00	0	0.00	206.00	0.1	149	0.07%
2021/07/12	0	0.00	1	205.00	205.50	-1	152	-0.66%
2021/07/08	1	206.50	0	0.00	205.50	1	151	0.66%
2021/07/02	0	0.00	1	210.50	212.00	-1	149	-0.67%
2021/06/30	1	210.00	3	209.50	210.00	-2	144	-1.39%
2021/06/18	0	212.50	0	212.50	211.00	0	125	0.00%
2021/05/26	1	212.00	0	0.00	213.00	1	121	0.82%
2021/05/13	0.1	212.00	0	0.00	209.50	0.1	125	0.08%
2021/05/12	0.1	216.00	0	0.00	212.00	0.1	122	0.08%
2021/05/11	0.3	220.00	0	0.00	218.50	0.3	119	0.21%
2021/05/07	1	224.50	0	0.00	226.00	1	115	0.87%
2021/04/16	2	224.50	0	0.00	223.00	2	111	1.79%
2021/02/04	1	215.50	0	0.00	215.00	1	143	0.70%
2021/01/20	0	226.00	0	226.00	225.00	0	157	0.00%
2021/01/04	1	231.50	0	0.00	233.00	1	173	0.58%
2020/12/30	0	0.00	1	234.00	236.50	-1	175	-0.57%
2020/12/18	0	236.00	0	236.00	237.00	0	173	0.00%
2020/12/17	1	230.50	0	0.00	229.50	1	166	0.60%
2020/12/09	0	0.00	1	220.50	220.00	-1	157	-0.63%
2020/11/24	0	0.00	3	226.83	227.50	-3	161	-1.86%
2020/11/20	3	224.00	0	0.00	223.50	3	159	1.88%
2020/10/29	0	0.00	1	214.50	214.50	-1	142	-0.70%
2020/10/13	0	222.00	0	222.00	219.00	0	130	0.00%
2020/10/06	1	229.50	0	0.00	230.00	1	122	0.81%
2020/09/11	0	0.00	4	238.00	238.00	-4	130	-3.08%
2020/09/03	1	243.50	0	0.00	244.50	1	131	0.76%
2020/08/28	0	252.00	0	252.00	250.50	0	130	0.00%
2020/06/23	0	0.00	5	255.50	255.00	-5	193	-2.58%
2020/06/08	0	0.00	1	269.50	269.00	-1	251	-0.40%
2020/06/01	1	260.50	0	0.00	263.50	1	254	0.39%
2020/05/21	2	278.00	0	0.00	275.00	2	269	0.74%
2020/05/20	0	274.50	0	274.50	274.50	0	272	0.00%
2020/05/18	8	276.75	1	276.00	277.00	7	271	2.58%
2020/05/15	1	268.00	0	0.00	271.00	1	264	0.38%
2020/04/15	0	248.00	0	248.00	248.00	0	346	0.00%
2020/03/31	0	230.50	0	230.50	232.50	0	338	0.00%
2020/03/27	0	220.00	0	220.00	219.00	0	331	0.00%
2020/03/26	0	213.50	0	0.00	211.50	0	326	0.00%
2020/03/25	0	208.50	0	208.50	206.50	0	326	0.00%
2020/03/13	0	215.00	0	0.00	212.00	0	292	0.00%
2020/02/05	0	0.00	0	260.00	259.50	0	277	0.00%
2020/02/03	0	266.50	0	266.50	268.50	0	263	0.00%
2020/01/31	0	0.00	1	262.00	266.00	-1	240	-0.42%
2020/01/30	0	0.00	1	256.50	261.50	-1	228	-0.44%
2020/01/20	0	239.50	0	239.50	238.00	0	203	0.00%
2020/01/13	0	239.00	0	239.00	237.50	0	206	0.00%
2020/01/03	1	240.00	0	0.00	240.00	1	217	0.46%
2019/12/30	1	235.50	0	0.00	236.50	1	213	0.47%
2019/12/27	1	241.00	0	0.00	239.50	1	212	0.47%
2019/11/11	1	254.50	0	0.00	256.50	1	150	0.66%
2019/11/07	1	260.00	0	0.00	260.00	1	141	0.71%
2019/09/26	0	275.00	0	0.00	274.00	0	115	0.00%
2019/02/20	1	250.00	1	254.50	255.50	0	281	0.00%
2019/01/28	0	0.00	1	246.00	247.00	-1	262	-0.38%
2018/11/20	0	0.00	1	217.50	215.50	-1	247	-0.40%
2018/11/01	1	225.00	0	0.00	222.00	1	326	0.31%
2018/10/30	0	0.00	1	218.00	216.50	-1	321	-0.31%
2018/10/12	0	0.00	1	211.00	212.50	-1	317	-0.32%
2018/09/20	1	212.50	0	0.00	213.00	1	324	0.31%
2018/09/14	0	0.00	3	215.83	216.50	-3	325	-0.92%
2018/09/11	0	0.00	1	219.50	223.50	-1	332	-0.30%
2018/08/14	0	0.00	1	262.50	261.00	-1	321	-0.31%
2018/07/06	0	0.00	1	213.50	213.00	-1	414	-0.24%
2018/07/04	1	211.50	0	0.00	211.50	1	421	0.24%
2018/07/03	1	213.00	0	0.00	211.50	1	426	0.23%
2018/06/04	0	0.00	1	201.50	209.00	-1	401	-0.25%
2018/05/03	0	0.00	1	197.00	196.00	-1	463	-0.22%
2018/04/20	1	193.00	0	0.00	189.00	1	397	0.25%
2018/04/17	1	199.00	0	0.00	196.50	1	355	0.28%
2018/03/16	1	240.50	0	0.00	239.00	1	343	0.29%
2018/03/14	1	240.00	0	0.00	241.00	1	349	0.29%
2018/03/07	3	242.00	0	0.00	237.50	3	370	0.81%
2018/03/02	0	0.00	0	240.00	237.00	0	400	-0.01%
2018/03/01	0	0.00	0.2	236.50	237.50	-0.2	414	-0.04%
2018/02/21	1	239.00	0	0.00	237.00	1	468	0.21%