建新國際 (8367)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
47.95
漲跌
▼0.30
漲幅
-0.62%
成交量
55張
產業
上市航運類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	1	47.80	47.95	-1	66	-1.49%
2024/11/20	0	0.00	0.1	50.20	48.25	-0.1	77	-0.13%
2024/11/15	0.1	47.50	0	0.00	47.50	0.1	76	0.13%
2024/11/07	1	49.40	0	0.00	49.80	1	80	1.25%
2024/07/16	0	53.60	0	53.60	53.20	0	130	0.00%
2024/07/09	0	50.30	0	50.30	50.60	0	119	0.00%
2024/07/04	0	0.00	1	50.80	50.20	-1	114	-0.88%
2024/05/30	0	49.00	0	49.00	49.15	0	116	0.00%
2024/05/16	0	0.00	0	49.00	49.30	0	109	-0.02%
2024/04/29	0	0.00	0	48.05	48.00	0	86	0.00%
2024/04/25	0	47.90	0	48.23	47.90	0	83	0.02%
2024/04/22	0	46.60	0	46.69	46.80	0	79	-0.01%
2024/03/13	0	0.00	1	42.65	42.60	-1	88	-1.14%
2024/03/11	1	42.95	0	0.00	42.90	1	85	1.17%
2024/02/19	0	44.05	0	44.05	44.10	0	86	0.00%
2023/12/29	0	0.00	0	46.00	46.10	0	77	-0.02%
2023/12/21	0	45.00	0	45.00	46.00	0	66	0.00%
2023/08/11	0	0.00	0	45.00	41.00	0	53	0.00%
2023/06/12	0	0.00	1	46.55	46.55	-1	102	-0.98%
2023/05/09	0	0.00	2	47.75	47.50	-2	116	-1.72%
2023/04/28	2	49.75	0	0.00	49.55	2	121	1.65%
2023/04/12	1	47.90	0	0.00	47.90	1	126	0.79%
2023/03/21	0	0.00	1	50.20	50.20	-1	130	-0.77%
2023/03/20	0	50.38	0	50.31	49.60	0	127	0.00%
2023/03/17	1	48.00	0	0.00	48.20	1	117	0.85%
2023/03/16	0	0.00	0	47.90	48.00	0	110	-0.01%
2023/03/14	0	46.00	0	0.00	46.00	0	103	0.00%
2023/03/03	0	46.75	0	0.00	46.75	0	85	0.00%
2023/03/02	0	47.03	0	47.50	46.45	0	81	0.01%
2023/03/01	0	0.00	0	44.70	45.30	0	75	-0.01%
2023/02/23	0	42.33	0	0.00	41.95	0	63	0.02%
2023/01/10	0	0.00	0	40.90	40.70	0	47	-0.01%
2023/01/03	0	38.90	0	0.00	38.75	0	39	0.01%
2022/08/18	0	38.25	0	38.25	39.20	0	106	0.00%
2022/08/17	0	37.70	0	0.00	37.75	0	89	0.01%
2022/05/23	1	45.30	0	0.00	45.15	1	261	0.38%
2022/03/10	9	53.39	9	52.89	52.40	0	336	0.00%
2022/03/08	0	0.00	1	46.90	47.50	-1	320	-0.31%
2022/03/04	2	53.35	1	53.50	53.10	1	308	0.32%
2022/02/25	1	52.60	1	52.50	52.20	0	282	0.00%
2022/01/25	0	48.00	0	0.00	46.50	0	431	0.00%
2022/01/24	0	48.20	0	0.00	47.65	0	440	0.00%
2021/12/08	0	0.00	2	56.50	56.40	-2	1,160	-0.17%
2021/12/07	0	0.00	3	55.90	55.90	-3	1,186	-0.25%
2021/12/06	0	55.80	0	0.00	55.30	0	1,224	0.00%
2021/12/03	0	0.00	1	54.40	54.60	-1	1,274	-0.08%
2021/11/15	2	54.70	0	55.10	54.50	2	3,345	0.06%
2021/11/04	0	60.40	2	60.35	58.40	-2	4,227	-0.05%
2021/11/03	3	60.50	2	60.30	59.40	1	4,273	0.02%
2021/11/01	1	55.80	1	55.30	55.30	0	4,435	0.00%
2021/10/28	0	0.00	1	55.80	54.00	-1	4,671	-0.02%
2021/10/27	0	54.00	0	0.00	53.70	0	4,737	0.00%
2021/10/25	0	0.00	1	55.40	55.40	-1	4,940	-0.02%
2021/10/20	0	0.00	2	56.10	56.40	-2	5,087	-0.04%
2021/10/19	0	0.00	1	56.20	56.20	-1	5,109	-0.02%
2021/10/18	1	57.30	1	56.50	56.50	0	5,105	0.00%
2021/10/14	6	59.38	1	59.00	59.00	5	5,078	0.10%
2021/10/13	4	61.15	5	59.88	59.20	-1	5,045	-0.02%
2021/10/12	23	65.17	16	62.44	62.40	7	5,024	0.14%
2021/10/08	0	66.00	0	66.00	67.10	0	4,935	0.00%
2021/10/07	1	60.00	1	60.10	61.00	0	4,838	0.00%
2021/10/06	1	59.10	1	57.00	57.00	0	4,817	0.00%
2021/10/05	1	57.50	1	60.00	60.00	0	4,808	0.00%
2021/10/04	0	0.00	1	57.20	57.50	-1	4,799	-0.02%
2021/10/01	1	60.00	0	0.00	60.00	1	4,803	0.02%
2021/09/30	1	65.80	1	65.40	65.40	0	4,788	0.00%
2021/09/27	0	0.00	1	64.50	64.70	-1	4,803	-0.02%
2021/09/24	2	64.70	1	64.90	64.90	1	4,868	0.02%
2021/09/22	1	63.80	1	63.00	63.00	0	4,929	0.00%
2021/09/17	0	0.00	2	66.60	66.00	-2	4,995	-0.04%
2021/09/16	1	65.40	1	65.40	65.00	0	5,077	0.00%
2021/09/13	2	67.95	3	68.73	66.60	-1	5,345	-0.02%
2021/09/10	1	66.80	3	68.40	68.20	-2	5,404	-0.04%
2021/09/09	2	67.65	2	68.20	68.20	0	5,485	0.00%
2021/09/08	3	67.53	0	0.00	66.70	3	5,457	0.05%
2021/09/07	5	68.52	2	70.50	69.90	3	5,414	0.06%
2021/09/06	0	0.00	1	69.00	66.00	-1	5,349	-0.02%
2021/09/03	0	0.00	1	71.80	69.00	-1	5,302	-0.02%
2021/09/02	1	73.70	1	72.10	72.10	0	5,248	0.00%
2021/09/01	2	74.40	2	74.55	74.40	0	5,201	0.00%
2021/08/31	0	0.00	1	77.70	76.50	-1	5,174	-0.02%
2021/08/30	1	79.40	0	0.00	76.40	1	5,131	0.02%
2021/08/27	1	77.40	0	0.00	76.10	1	5,115	0.02%
2021/08/26	6	77.75	6	81.63	82.20	0	5,080	0.00%
2021/08/25	9	82.54	8	77.69	78.00	1	4,937	0.02%
2021/08/24	2	84.05	3	84.73	84.40	-1	4,760	-0.02%
2021/08/23	1	80.50	1	80.90	82.00	0	4,551	0.00%
2021/08/20	4	76.20	5	76.92	75.10	-1	4,320	-0.02%
2021/08/19	5	70.96	3	74.00	73.40	2	3,971	0.05%
2021/08/18	3	63.83	3	66.03	69.50	0	3,557	0.00%
2021/08/17	12	65.45	12	66.95	63.20	0	3,264	0.00%
2021/08/16	1	60.60	9	64.37	63.50	-8	2,996	-0.27%
2021/08/13	0	0.00	1	59.10	58.90	-1	2,885	-0.03%
2021/08/12	5	58.02	0	58.90	57.90	5	2,821	0.18%
2021/08/10	2	58.95	4	57.70	57.70	-2	2,699	-0.07%
2021/08/09	6	61.77	5	57.70	57.70	1	2,662	0.04%
2021/08/06	2	61.00	0	0.00	61.00	2	2,594	0.08%
2021/08/05	8	65.55	4	65.40	62.50	4	2,494	0.16%
2021/08/04	2	64.80	2	65.15	65.70	0	2,383	0.00%
2021/08/03	1	63.30	0	0.00	63.30	1	2,236	0.04%
2021/08/02	4	55.30	4	57.63	57.60	0	2,157	0.00%
2021/07/30	0	59.10	0	59.10	58.40	0	2,083	0.00%
2021/07/29	1	50.40	1	53.29	54.20	0	1,920	0.00%
2021/07/28	1	48.85	1	49.35	49.35	0	1,892	0.00%
2021/07/19	1	46.50	1	46.40	46.40	0	1,906	0.00%
2021/07/14	0	0.00	1	43.50	43.50	-1	1,958	-0.05%
2021/07/09	1	47.25	1	46.35	46.35	0	1,960	0.00%
2021/07/08	1	47.80	2	48.13	47.85	-1	1,949	-0.05%
2021/07/07	1	46.50	0	0.00	47.00	1	1,924	0.05%
2021/07/06	0	0.00	3	48.10	46.55	-3	1,909	-0.16%
2021/07/05	1	47.25	1	46.85	46.85	0	1,894	0.00%
2021/07/02	4	47.03	0	0.00	47.25	4	1,874	0.21%
2021/07/01	0	0.00	1	46.95	49.45	-1	1,843	-0.05%
2021/06/30	1	46.05	7	45.52	46.50	-6	1,772	-0.34%
2021/06/29	4	46.95	2	45.90	45.90	2	1,736	0.12%
2021/06/28	3	49.12	1	48.65	48.65	2	1,685	0.12%
2021/06/25	3	49.62	1	49.05	47.60	2	1,606	0.12%
2021/06/24	2	44.75	5	47.48	48.05	-3	1,512	-0.20%
2021/06/23	0	0.00	1	43.50	43.70	-1	1,446	-0.07%
2021/06/22	18	48.78	13	49.01	48.20	5	1,388	0.36%
2021/06/21	0	0.00	30	46.13	47.90	-30	1,187	-2.53%
2021/06/18	32	43.46	3	42.73	43.55	29	1,082	2.68%
2021/06/15	1	39.95	0	0.00	40.05	1	935	0.11%
2021/06/07	0	38.00	0	38.00	37.95	0	843	0.00%
2021/05/28	0	0.00	5	35.90	36.10	-5	675	-0.74%
2021/05/27	5	35.85	1	35.95	35.70	4	671	0.60%
2021/05/25	0	0.00	4	33.50	34.10	-4	657	-0.61%
2021/05/24	5	35.50	0	0.00	35.50	5	648	0.77%
2021/05/20	2	34.10	2	33.85	34.30	0	629	0.00%
2021/05/19	0	0.00	2	33.80	35.20	-2	623	-0.32%
2021/05/18	0	0.00	3	32.50	32.70	-3	617	-0.49%
2021/05/14	5	32.50	0	0.00	33.00	5	603	0.83%
2021/05/10	0	0.00	4	38.44	38.80	-4	560	-0.71%
2021/05/07	0	0.00	3	36.00	37.20	-3	548	-0.55%
2021/05/05	1	37.45	1	36.90	37.10	0	535	0.00%
2021/05/04	2	35.90	0	0.00	35.65	2	524	0.38%
2021/05/03	5	39.71	5	41.55	39.50	0	499	0.00%
2021/04/29	3	39.60	0	42.40	40.10	3	474	0.63%
2021/04/28	2	43.00	1	42.00	42.30	1	451	0.22%
2021/04/27	1	41.10	1	42.00	42.50	0	393	0.00%
2021/04/23	0	35.20	0	35.20	35.15	0	318	0.00%
2021/04/22	0	0.00	5	40.15	36.20	-5	314	-1.59%
2021/04/21	5	35.10	0	37.85	37.85	5	263	1.90%
2021/04/16	0	0.00	4	33.06	33.20	-4	261	-1.53%
2021/04/14	0	0.00	3	31.88	32.05	-3	282	-1.06%
2021/04/12	0	0.00	2	32.40	32.50	-2	317	-0.63%
2021/04/08	7	32.30	0	0.00	32.25	7	353	1.98%
2021/04/06	0	0.00	1	31.30	32.10	-1	404	-0.25%
2021/04/01	1	31.10	0	0.00	31.00	1	441	0.23%
2021/03/17	0	31.00	0	31.00	30.85	0	492	0.00%
2021/03/10	0	31.57	0	32.00	29.80	0	490	0.00%
2021/02/18	1	29.15	0	0.00	28.70	1	472	0.21%
2021/01/11	1	33.55	0	0.00	32.95	1	395	0.25%
2021/01/04	0	0.00	1	32.85	32.70	-1	278	-0.36%
2020/12/29	0	34.95	14	31.54	30.55	-14	228	-6.13%
2020/12/28	4	31.40	0	0.00	32.75	4	184	2.17%
2020/12/23	0	0.00	5	27.50	29.50	-5	123	-4.06%
2020/11/30	0	0.00	5	27.10	27.00	-5	86	-5.78%
2020/09/15	0	0.00	1	26.80	26.95	-1	175	-0.57%
2020/09/08	1	27.80	0	0.00	27.55	1	172	0.58%
2020/09/03	0	0.00	1	27.50	27.60	-1	166	-0.60%
2020/09/01	20	30.60	0	0.00	28.50	20	160	12.46%
2020/08/31	0	0.00	100	29.35	29.35	-100	139	-71.57%
2020/08/24	1	26.25	0	0.00	26.35	1	116	0.86%
2020/08/06	0	0.00	1	25.55	25.30	-1	104	-0.96%
2020/08/05	0	0.00	1	25.50	25.55	-1	105	-0.94%
2020/08/04	0	0.00	1	25.30	25.25	-1	105	-0.95%
2020/07/15	3	24.45	0	0.00	24.35	3	104	2.86%
2020/04/08	0	0.00	1	21.65	23.35	-1	123	-0.81%
2020/03/27	1	20.90	0	0.00	20.55	1	141	0.71%
2020/03/19	0	0.00	1	19.90	18.85	-1	148	-0.67%
2020/01/20	1	27.15	1	27.55	27.75	0	303	0.00%
2020/01/13	1	27.75	0	0.00	27.65	1	298	0.34%
2020/01/06	0	0.00	55	27.55	27.50	-55	290	-18.91%
2019/12/23	0	0.00	1	27.45	27.70	-1	269	-0.37%
2019/12/20	0	0.00	1	27.70	27.65	-1	267	-0.37%
2019/12/16	0	28.15	0	28.15	28.00	0	258	0.00%
2019/12/13	0	0.00	1	28.05	28.30	-1	255	-0.39%
2019/12/09	3	28.80	11	28.70	28.00	-8	223	-3.58%
2019/12/02	0	0.00	1	28.30	27.55	-1	143	-0.70%
2019/11/29	1	28.00	0	0.00	28.00	1	124	0.80%
2019/11/28	0	27.50	0	27.50	27.70	0	112	-0.01%
2019/11/22	0	25.75	0	25.75	25.50	0	61	0.00%
2019/10/08	0	24.05	0	24.05	24.05	0	64	-0.01%
2019/03/29	0	23.60	0	23.60	23.60	0	92	0.01%
2019/03/28	0	23.40	0	23.40	23.60	0	93	0.00%
2019/03/18	0	0.00	5	23.70	23.75	-5	98	-5.09%
2019/02/22	10	24.30	0	0.00	24.25	10	130	7.65%
2019/02/11	1	24.10	0	24.30	24.10	1	220	0.45%
2019/01/28	0	24.10	0	24.10	23.90	0	230	0.00%
2019/01/10	1	23.10	0	0.00	23.15	1	280	0.36%
2018/11/29	0	0.00	1	25.10	24.60	-1	821	-0.12%
2018/11/23	1	24.65	0	0.00	24.60	1	816	0.12%
2018/11/15	0	26.15	0	0.00	26.30	0	735	0.00%
2018/11/14	0	0.00	1	24.00	24.40	-1	715	-0.14%
2018/11/13	0	0.00	1	21.80	22.20	-1	705	-0.14%
2018/11/06	1	22.80	0	0.00	22.60	1	699	0.14%
2018/11/02	0	0.00	1	22.75	23.00	-1	688	-0.15%
2018/11/01	0	0.00	1	21.05	20.95	-1	679	-0.15%
2018/10/25	1	21.60	0	0.00	21.20	1	660	0.15%
2018/10/24	1	22.60	0	0.00	22.65	1	652	0.15%
2018/10/19	1	23.30	1	23.30	23.20	0	633	0.00%
2018/10/17	1	24.65	0	0.00	24.65	1	613	0.16%
2018/10/11	1	24.15	0	0.00	24.15	1	579	0.17%
2018/10/03	0	0.00	1	28.55	28.25	-1	511	-0.20%
2018/10/02	31	28.62	0	0.00	29.00	31	486	6.38%
2018/10/01	130	29.55	0	0.00	30.85	130	447	29.07%	大買/鉅額交易
2018/09/28	0	0.00	3	27.32	28.25	-3	382	-0.78%
2018/09/27	1	23.10	1	23.60	25.70	0	322	0.00%
2018/09/26	0	0.00	2	22.25	23.40	-2	260	-0.77%
2018/09/18	1	20.75	0	0.00	20.65	1	195	0.51%
2018/09/17	0	0.00	2	21.50	21.20	-2	187	-1.06%
2018/09/14	0	0.00	2	22.50	22.70	-2	175	-1.14%
2018/09/13	6	22.89	0	0.00	23.90	6	146	4.10%
2018/09/12	0	0.00	1	21.30	21.65	-1	81	-1.23%