券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-淡水 券商分點個股進出
華南永昌-淡水 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/08 | 2 | 137.25 | 1 | 140.00 | 135.50 | 1 | 11,860 | 0.01% |
|
| 2024/11/07 | 1 | 139.50 | 2 | 140.50 | 137.50 | -1 | 12,041 | -0.01% |
|
| 2024/11/06 | 4 | 136.63 | 3 | 137.33 | 136.00 | 1 | 12,397 | 0.01% |
|
| 2024/11/05 | 1 | 138.00 | 0 | 0.00 | 138.00 | 1 | 12,295 | 0.01% |
|
| 2024/10/29 | 0 | 0.00 | 1 | 127.50 | 127.50 | -1 | 13,115 | -0.01% |
|
| 2024/10/28 | 1 | 130.50 | 0 | 0.00 | 128.00 | 1 | 13,163 | 0.01% |
|
| 2024/10/24 | 9 | 138.72 | 9 | 140.78 | 135.00 | 0 | 13,259 | 0.00% |
|
| 2024/10/21 | 13 | 142.65 | 12 | 144.00 | 144.50 | 1 | 13,332 | 0.01% |
|
| 2024/10/18 | 6 | 142.25 | 6 | 142.00 | 142.50 | 0 | 13,258 | 0.00% |
|
| 2024/10/17 | 28 | 142.89 | 27 | 146.94 | 141.50 | 1 | 13,048 | 0.01% |
|
| 2024/10/16 | 5 | 137.00 | 5 | 140.50 | 140.50 | 0 | 12,541 | 0.00% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 130.00 | 128.00 | -1 | 12,405 | -0.01% |
|
| 2024/10/09 | 1 | 127.00 | 0 | 0.00 | 129.50 | 1 | 12,335 | 0.01% |
|
| 2024/10/01 | 1 | 136.50 | 0 | 0.00 | 140.50 | 1 | 12,615 | 0.01% |
|
| 2024/09/30 | 0 | 0.00 | 1 | 140.00 | 139.50 | -1 | 12,580 | -0.01% |
|
| 2024/09/25 | 3 | 143.17 | 6 | 143.67 | 143.00 | -3 | 12,932 | -0.02% |
|
| 2024/09/20 | 2 | 143.75 | 1 | 148.50 | 142.50 | 1 | 12,824 | 0.01% |
|
| 2024/09/19 | 1 | 145.50 | 0 | 0.00 | 146.50 | 1 | 12,835 | 0.01% |
|
| 2024/09/18 | 0 | 0.00 | 2 | 144.50 | 142.00 | -2 | 12,837 | -0.02% |
|
| 2024/09/16 | 7 | 149.86 | 7 | 147.29 | 147.00 | 0 | 12,898 | 0.00% |
|
| 2024/09/13 | 9 | 145.44 | 8 | 147.56 | 148.00 | 1 | 12,872 | 0.01% |
|
| 2024/09/12 | 7 | 149.29 | 8 | 149.19 | 145.00 | -1 | 12,807 | -0.01% |
|
| 2024/09/11 | 3 | 143.33 | 3.2 | 142.94 | 143.50 | -0.2 | 12,453 | 0.00% |
|
| 2024/09/10 | 8.2 | 145.44 | 7 | 142.79 | 143.00 | 1.2 | 12,245 | 0.01% |
|
| 2024/09/09 | 4 | 142.25 | 5 | 145.10 | 146.50 | -1 | 11,900 | -0.01% |
|
| 2024/09/06 | 20 | 143.53 | 14 | 141.82 | 139.00 | 6 | 11,493 | 0.05% |
|
| 2024/09/05 | 48 | 156.74 | 45.2 | 154.60 | 144.50 | 2.8 | 11,119 | 0.03% |
|
| 2024/09/04 | 32 | 145.56 | 34 | 148.26 | 156.50 | -2 | 10,051 | -0.02% |
|
| 2024/09/03 | 9 | 144.33 | 11 | 142.47 | 143.00 | -2 | 9,323 | -0.02% |
|
| 2024/09/02 | 1 | 137.50 | 1 | 138.50 | 135.00 | 0 | 8,945 | 0.00% |
|
| 2024/08/30 | 3 | 137.67 | 5 | 137.00 | 138.00 | -2 | 8,960 | -0.02% |
|
| 2024/08/29 | 12 | 140.29 | 7 | 141.07 | 138.00 | 5 | 8,928 | 0.06% |
|
| 2024/08/28 | 4 | 146.50 | 7 | 145.00 | 144.50 | -3 | 8,809 | -0.03% |
|
| 2024/08/27 | 5 | 141.20 | 7.1 | 147.99 | 148.50 | -2.1 | 8,558 | -0.02% |
|
| 2024/08/26 | 7 | 133.29 | 9 | 133.33 | 135.00 | -2 | 8,291 | -0.02% |
|
| 2024/08/23 | 7 | 134.71 | 5 | 135.60 | 136.00 | 2 | 8,316 | 0.02% |
|
| 2024/08/22 | 6 | 137.58 | 4 | 136.00 | 137.00 | 2 | 8,178 | 0.02% |
|
| 2024/08/21 | 6 | 143.58 | 3 | 139.50 | 139.50 | 3 | 7,985 | 0.04% |
|
| 2024/08/20 | 7 | 152.35 | 4 | 149.88 | 150.00 | 3 | 7,849 | 0.04% |
|
| 2024/08/19 | 19 | 154.34 | 18 | 154.81 | 155.00 | 1 | 7,638 | 0.01% |
|
| 2024/08/16 | 34 | 152.63 | 36 | 152.14 | 153.00 | -2 | 7,356 | -0.03% |
|
| 2024/08/15 | 20 | 145.93 | 19 | 146.18 | 147.00 | 1 | 6,741 | 0.01% |
|
| 2024/08/13 | 1 | 129.50 | 3 | 130.00 | 134.50 | -2 | 5,820 | -0.03% |
|
| 2024/08/12 | 8 | 132.38 | 18 | 126.86 | 122.50 | -10 | 5,595 | -0.18% |
|
| 2024/08/08 | 9 | 114.06 | 4 | 116.37 | 121.00 | 5 | 4,740 | 0.11% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 110.00 | 110.00 | -1 | 4,257 | -0.02% |
|
| 2024/08/06 | 9 | 104.94 | 9 | 100.57 | 100.00 | 0 | 4,159 | 0.00% |
|
| 2024/08/05 | 5 | 116.29 | 1 | 115.01 | 110.00 | 4 | 3,906 | 0.10% |
|
| 2024/08/02 | 4 | 115.25 | 4 | 116.75 | 122.00 | 0 | 3,508 | 0.00% |
|
| 2024/08/01 | 0 | 0.00 | 0 | 111.00 | 111.00 | 0 | 3,237 | 0.00% |
|
| 2024/07/30 | 0 | 103.00 | 0 | 0.00 | 106.00 | 0 | 3,145 | 0.00% |
|
| 2024/07/29 | 0 | 115.00 | 0 | 0.00 | 110.50 | 0 | 3,048 | 0.00% |
|
| 2024/07/23 | 3 | 127.50 | 0 | 137.24 | 132.00 | 3 | 2,875 | 0.10% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 125.00 | 125.00 | -1 | 2,631 | -0.04% |
|
| 2024/07/08 | 2.2 | 132.50 | 0 | 142.00 | 120.50 | 2.2 | 2,530 | 0.09% |
|
| 2024/07/05 | 0 | 128.50 | 4 | 131.00 | 131.00 | -4 | 2,305 | -0.17% |
|
| 2024/07/04 | 0 | 0.00 | 0 | 119.50 | 119.50 | 0 | 2,151 | 0.00% |
|
| 2024/07/02 | 5 | 97.50 | 1 | 95.00 | 99.40 | 4 | 2,058 | 0.19% |
|
| 2024/07/01 | 1 | 83.31 | 1 | 90.30 | 90.40 | 0 | 1,694 | 0.00% |
|
| 2024/06/24 | 1 | 81.00 | 0 | 0.00 | 79.50 | 1 | 1,276 | 0.08% |
|
| 2024/06/21 | 1 | 80.60 | 1 | 84.50 | 84.00 | 0 | 1,206 | 0.00% |
|
| 2024/06/20 | 2 | 84.05 | 3 | 82.07 | 83.50 | -1 | 1,085 | -0.09% |
|
| 2024/06/19 | 0 | 84.90 | 0 | 84.90 | 78.40 | 0 | 901 | 0.00% |
|
| 2024/06/18 | 1 | 82.00 | 0 | 0.00 | 87.10 | 1 | 805 | 0.12% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 79.20 | 79.20 | -1 | 844 | -0.12% |
|
| 2024/06/14 | 0 | 72.00 | 0 | 0.00 | 72.00 | 0 | 820 | 0.00% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 62.00 | 66.00 | -1 | 695 | -0.14% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 58.80 | 59.80 | -1 | 521 | -0.19% |
|
| 2024/05/29 | 3 | 54.40 | 0 | 0.00 | 54.40 | 3 | 463 | 0.65% |
|
| 2024/05/27 | 0 | 0.00 | 0 | 45.00 | 45.00 | 0 | 323 | 0.00% |
|
| 2024/05/23 | 0 | 0.00 | 0 | 37.25 | 37.25 | 0 | 276 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 3 | 32.05 | 31.80 | -3 | 162 | -1.85% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 31.10 | 31.00 | -1 | 127 | -0.79% |
|
| 2024/03/22 | 3 | 30.40 | 0 | 0.00 | 30.35 | 3 | 122 | 2.44% |
|
| 2024/03/21 | 0 | 30.75 | 0 | 30.75 | 30.45 | 0 | 118 | 0.00% |
|
| 2024/03/20 | 0 | 31.50 | 0 | 31.50 | 31.70 | 0 | 104 | 0.00% |
|
| 2024/03/04 | 1 | 29.50 | 0 | 0.00 | 29.35 | 1 | 34 | 2.94% |
|
| 2024/03/01 | 0 | 0.00 | 0 | 29.00 | 29.30 | 0 | 31 | -0.01% |
|
| 2024/02/15 | 0 | 29.10 | 0 | 29.10 | 27.95 | 0 | 29 | 0.00% |
|
| 2023/06/02 | 0 | 32.90 | 0 | 32.90 | 33.15 | 0 | 105 | 0.00% |
|
| 2023/04/24 | 0 | 32.45 | 0 | 31.59 | 32.25 | 0 | 69 | -0.01% |
|
| 2023/04/17 | 0 | 33.65 | 1 | 33.85 | 33.65 | -1 | 64 | -1.55% |
|
| 2023/03/21 | 0 | 0.00 | 0.1 | 30.60 | 30.65 | -0.1 | 42 | -0.24% |
|
| 2023/03/20 | 0.1 | 30.95 | 0 | 0.00 | 30.60 | 0.1 | 41 | 0.24% |
|
| 2023/03/16 | 0 | 31.00 | 0 | 31.00 | 30.30 | 0 | 39 | 0.01% |
|
| 2023/03/15 | 1 | 30.30 | 1 | 31.25 | 30.15 | 0 | 36 | 0.00% |
|
| 2023/03/01 | 0 | 0.00 | 0 | 30.45 | 29.95 | 0 | 28 | -0.02% |
|
| 2023/02/13 | 0 | 29.55 | 0 | 29.55 | 29.10 | 0 | 29 | 0.00% |
|
| 2023/02/08 | 0 | 29.48 | 0 | 29.55 | 28.95 | 0 | 29 | 0.01% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 28.90 | 28.80 | -1 | 31 | -3.17% |
|
| 2022/11/18 | 1 | 27.35 | 0 | 0.00 | 27.50 | 1 | 93 | 1.07% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 27.65 | 27.50 | -1 | 122 | -0.81% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 27.20 | 27.60 | -1 | 124 | -0.80% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 29.00 | 29.15 | -1 | 146 | -0.68% |
|
| 2022/09/01 | 1 | 33.00 | 0 | 0.00 | 32.05 | 1 | 144 | 0.69% |
|
| 2022/08/30 | 1 | 33.45 | 0 | 0.00 | 33.20 | 1 | 138 | 0.72% |
|
| 2022/08/26 | 1 | 33.80 | 0 | 0.00 | 33.80 | 1 | 132 | 0.75% |
|
| 2022/08/25 | 1 | 35.30 | 1 | 35.05 | 34.00 | 0 | 126 | 0.00% |
|
| 2022/08/24 | 0 | 34.80 | 0 | 34.65 | 35.20 | 0 | 95 | 0.00% |
|
| 2022/07/14 | 0 | 0.00 | 2 | 31.55 | 31.00 | -2 | 50 | -3.93% |
|
| 2022/07/13 | 0 | 0.00 | 2 | 31.55 | 31.60 | -2 | 49 | -4.02% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 32.30 | 31.70 | -1 | 44 | -2.24% |
|
| 2022/03/01 | 5 | 30.80 | 0 | 0.00 | 30.50 | 5 | 139 | 3.58% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 30.50 | 30.40 | -1 | 140 | -0.71% |
|
| 2022/01/05 | 1 | 33.85 | 0 | 33.85 | 30.85 | 1 | 125 | 0.80% |
|
| 2021/10/27 | 0 | 30.25 | 0 | 30.25 | 30.40 | 0 | 272 | 0.00% |
|
| 2021/09/07 | 0 | 31.10 | 0 | 31.10 | 30.65 | 0 | 418 | 0.00% |
|
| 2021/09/06 | 0 | 32.30 | 0 | 32.30 | 30.70 | 0 | 427 | 0.00% |
|
| 2021/08/05 | 1 | 38.70 | 1 | 36.50 | 36.50 | 0 | 485 | 0.00% |
|
| 2021/08/04 | 2 | 39.95 | 2 | 40.05 | 40.05 | 0 | 482 | 0.00% |
|
| 2021/08/03 | 2 | 37.38 | 2 | 39.40 | 39.60 | 0 | 448 | 0.00% |
|
| 2021/08/02 | 0 | 38.40 | 0 | 38.40 | 38.40 | 0 | 415 | 0.00% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 34.95 | 34.95 | -1 | 391 | -0.26% |
|
| 2021/07/21 | 4 | 31.50 | 0 | 0.00 | 31.55 | 4 | 458 | 0.87% |
|
| 2021/06/17 | 1 | 31.10 | 0 | 0.00 | 31.10 | 1 | 450 | 0.22% |
|
| 2021/06/11 | 0 | 31.25 | 0 | 31.25 | 31.10 | 0 | 433 | 0.00% |
|
| 2021/06/10 | 0 | 31.35 | 20 | 31.25 | 31.15 | -20 | 413 | -4.84% |
|
| 2021/06/09 | 0 | 0.00 | 16 | 30.10 | 30.10 | -16 | 345 | -4.63% |
|
| 2021/06/03 | 8 | 28.20 | 0 | 0.00 | 27.60 | 8 | 339 | 2.35% |
|
| 2021/05/21 | 28 | 25.54 | 0 | 0.00 | 25.50 | 28 | 443 | 6.31% |
|
| 2021/03/17 | 0 | 26.70 | 0 | 26.70 | 26.60 | 0 | 345 | 0.00% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 27.95 | 29.35 | -1 | 499 | -0.20% |
|
| 2021/03/02 | 1 | 29.05 | 0 | 0.00 | 28.00 | 1 | 483 | 0.21% |
|
| 2021/02/04 | 1 | 26.45 | 1 | 26.06 | 28.00 | 0 | 403 | 0.00% |
|
| 2021/01/25 | 0 | 0.00 | 3 | 24.90 | 24.85 | -3 | 401 | -0.75% |
|
| 2021/01/20 | 0 | 0.00 | 5 | 24.25 | 24.35 | -5 | 407 | -1.23% |
|
| 2021/01/18 | 8 | 24.78 | 0 | 0.00 | 24.95 | 8 | 413 | 1.93% |
|
| 2021/01/15 | 0 | 0.00 | 10 | 24.85 | 24.95 | -10 | 429 | -2.33% |
|
| 2021/01/07 | 10 | 25.80 | 0 | 0.00 | 25.50 | 10 | 471 | 2.12% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 25.60 | 25.60 | -1 | 723 | -0.14% |
|
| 2020/12/23 | 1 | 25.95 | 0 | 0.00 | 25.35 | 1 | 883 | 0.11% |
|
| 2020/11/18 | 0 | 26.50 | 0 | 27.00 | 24.85 | 0 | 661 | 0.00% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 24.75 | 24.25 | -1 | 602 | -0.17% |
|
| 2020/10/14 | 1 | 26.20 | 2 | 26.95 | 27.90 | -1 | 541 | -0.18% |
|
| 2020/10/08 | 1 | 25.70 | 0 | 0.00 | 25.35 | 1 | 493 | 0.20% |
|
| 2020/10/07 | 0 | 0.00 | 3 | 26.55 | 26.50 | -3 | 461 | -0.65% |
|
| 2020/10/06 | 3 | 27.60 | 0 | 0.00 | 27.30 | 3 | 406 | 0.74% |
|
| 2020/10/05 | 0 | 27.70 | 0 | 27.70 | 27.70 | 0 | 384 | 0.00% |
|
| 2020/09/30 | 0 | 26.70 | 20 | 26.40 | 26.75 | -20 | 331 | -6.03% |
|
| 2020/09/29 | 9 | 25.62 | 46 | 25.87 | 27.00 | -37 | 281 | -13.14% |
|
| 2020/09/28 | 3 | 24.30 | 46 | 24.10 | 24.60 | -43 | 161 | -26.59% |
|
| 2020/09/25 | 0 | 0.00 | 2 | 22.40 | 22.40 | -2 | 120 | -1.66% |
|
| 2020/07/30 | 10 | 22.00 | 0 | 0.00 | 22.00 | 10 | 195 | 5.11% |
|
| 2020/06/08 | 0 | 0.00 | 2 | 22.30 | 21.80 | -2 | 272 | -0.73% |
|
| 2020/06/04 | 2 | 22.30 | 0 | 21.80 | 21.80 | 2 | 261 | 0.76% |
|
| 2020/05/22 | 0 | 20.40 | 0 | 20.40 | 20.85 | 0 | 217 | 0.00% |
|
| 2020/05/20 | 0 | 20.60 | 0 | 20.60 | 20.90 | 0 | 215 | 0.00% |
|
| 2020/04/21 | 0 | 18.65 | 1 | 19.10 | 18.65 | -1 | 199 | -0.50% |
|
| 2020/04/20 | 1 | 19.00 | 0 | 19.20 | 19.30 | 1 | 196 | 0.51% |
|
| 2020/04/09 | 0 | 16.70 | 0 | 16.70 | 16.70 | 0 | 167 | 0.01% |
|
| 2019/11/12 | 0 | 0.00 | 3 | 23.05 | 23.05 | -3 | 243 | -1.23% |
|
| 2019/11/08 | 0 | 0.00 | 4 | 23.05 | 23.00 | -4 | 236 | -1.69% |
|
| 2019/11/04 | 0 | 23.40 | 0 | 23.40 | 23.55 | 0 | 226 | 0.00% |
|
| 2019/11/01 | 0 | 23.10 | 0 | 23.10 | 23.20 | 0 | 221 | 0.00% |
|
| 2019/10/30 | 2 | 22.50 | 0 | 0.00 | 22.50 | 2 | 204 | 0.98% |
|
| 2019/10/28 | 2 | 22.80 | 2 | 22.55 | 22.55 | 0 | 197 | 0.00% |
|
| 2019/10/25 | 1 | 22.60 | 0 | 0.00 | 22.55 | 1 | 209 | 0.48% |
|
| 2019/10/23 | 1 | 21.60 | 0 | 0.00 | 21.55 | 1 | 193 | 0.52% |
|
| 2019/09/24 | 0 | 0.00 | 0 | 22.15 | 22.15 | 0 | 182 | 0.00% |
|
| 2019/08/20 | 0 | 21.20 | 0 | 21.20 | 21.20 | 0 | 174 | 0.00% |
|
| 2019/08/19 | 0 | 21.70 | 0 | 21.70 | 21.85 | 0 | 168 | -0.02% |
|
| 2019/08/15 | 0 | 0.00 | 11 | 19.76 | 19.90 | -11 | 145 | -7.57% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 19.50 | 19.90 | -1 | 150 | -0.66% |
|
| 2019/08/05 | 1 | 19.90 | 0 | 0.00 | 19.80 | 1 | 150 | 0.66% |
|
| 2019/08/02 | 0 | 0.00 | 2 | 20.35 | 20.50 | -2 | 150 | -1.33% |
|
| 2019/07/29 | 0 | 0.00 | 6 | 20.80 | 20.80 | -6 | 152 | -3.94% |
|
| 2019/07/24 | 0 | 20.20 | 0 | 20.20 | 20.30 | 0 | 129 | 0.00% |
|
| 2019/07/23 | 0 | 20.70 | 5 | 20.85 | 20.70 | -5 | 125 | -3.98% |
|
| 2019/05/28 | 0 | 0.00 | 5 | 19.10 | 19.10 | -5 | 252 | -1.98% |
|
| 2019/05/20 | 5 | 19.05 | 0 | 18.90 | 19.00 | 5 | 278 | 1.79% |
|
| 2019/05/17 | 0 | 19.40 | 0 | 19.40 | 19.60 | 0 | 279 | 0.00% |
|
| 2019/05/10 | 1 | 20.30 | 0 | 0.00 | 20.00 | 1 | 296 | 0.34% |
|
| 2019/05/07 | 3 | 20.60 | 0 | 0.00 | 20.55 | 3 | 300 | 1.00% |
|
| 2019/04/30 | 6 | 20.80 | 0 | 0.00 | 21.00 | 6 | 358 | 1.67% |
|
| 2019/04/24 | 4 | 21.45 | 0 | 0.00 | 21.45 | 4 | 433 | 0.92% |
|
| 2019/04/23 | 1 | 21.30 | 0 | 0.00 | 21.35 | 1 | 434 | 0.23% |
|
| 2019/04/15 | 7 | 21.79 | 0 | 0.00 | 21.60 | 7 | 416 | 1.68% |
|
| 2019/04/11 | 2 | 22.00 | 0 | 0.00 | 21.80 | 2 | 414 | 0.48% |
|
| 2019/04/08 | 0 | 0.00 | 2 | 22.45 | 22.45 | -2 | 407 | -0.49% |
|
| 2019/04/02 | 0 | 0.00 | 2 | 22.20 | 22.20 | -2 | 393 | -0.51% |
|
| 2019/03/27 | 0 | 21.35 | 0 | 21.35 | 21.55 | 0 | 378 | 0.00% |
|
| 2019/03/26 | 0 | 21.45 | 0 | 21.45 | 21.60 | 0 | 379 | 0.00% |
|
| 2019/03/21 | 8 | 21.75 | 0 | 0.00 | 21.75 | 8 | 378 | 2.11% |
|
| 2019/03/19 | 1 | 22.05 | 0 | 0.00 | 22.20 | 1 | 376 | 0.27% |
|
| 2019/03/15 | 4 | 23.00 | 3 | 22.98 | 22.35 | 1 | 371 | 0.27% |
|
| 2019/03/14 | 0 | 0.00 | 6 | 22.05 | 22.20 | -6 | 327 | -1.83% |
|
| 2019/03/12 | 6 | 21.70 | 0 | 0.00 | 21.70 | 6 | 325 | 1.85% |
|
| 2019/03/11 | 0 | 21.85 | 0 | 21.85 | 21.85 | 0 | 328 | 0.00% |
|
| 2019/03/04 | 1 | 23.44 | 1 | 23.14 | 22.55 | 0 | 329 | 0.00% |
|
| 2019/02/27 | 2 | 22.80 | 2 | 22.65 | 23.00 | 0 | 314 | 0.00% |
|
| 2019/02/25 | 0 | 0.00 | 2 | 22.30 | 22.25 | -2 | 296 | -0.67% |
|
| 2019/02/22 | 4 | 22.05 | 2 | 21.95 | 22.05 | 2 | 294 | 0.68% |
|
| 2019/02/13 | 2 | 21.85 | 2 | 21.80 | 21.95 | 0 | 323 | 0.00% |
|
| 2019/02/12 | 2 | 21.50 | 4 | 21.55 | 21.50 | -2 | 318 | -0.63% |
|
| 2019/02/11 | 3 | 21.70 | 1 | 21.65 | 21.80 | 2 | 320 | 0.62% |
|
| 2019/01/25 | 2 | 21.50 | 6 | 21.55 | 21.70 | -4 | 318 | -1.25% |
|
| 2019/01/24 | 2 | 21.20 | 0 | 20.90 | 21.25 | 2 | 315 | 0.63% |
|
| 2019/01/23 | 0 | 0.00 | 2 | 21.35 | 21.25 | -2 | 313 | -0.64% |
|
| 2019/01/22 | 3 | 21.67 | 2 | 21.97 | 21.70 | 1 | 309 | 0.32% |
|
| 2019/01/21 | 0 | 0.00 | 4 | 20.65 | 20.65 | -4 | 267 | -1.50% |
|
| 2019/01/18 | 8 | 20.94 | 2 | 20.60 | 20.65 | 6 | 266 | 2.25% |
|
| 2019/01/17 | 2 | 21.50 | 4 | 21.08 | 20.30 | -2 | 261 | -0.76% |
|
| 2019/01/16 | 3 | 20.30 | 0 | 21.10 | 21.10 | 3 | 231 | 1.29% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 18.15 | 18.15 | -1 | 203 | -0.49% |
|
| 2019/01/07 | 1 | 18.30 | 0 | 0.00 | 18.30 | 1 | 204 | 0.49% |
|
| 2018/12/27 | 0 | 20.90 | 0 | 20.90 | 19.10 | 0 | 240 | 0.00% |
|
| 2018/12/26 | 0 | 0.00 | 2 | 19.00 | 19.00 | -2 | 243 | -0.82% |
|
| 2018/12/25 | 0 | 18.70 | 0 | 18.70 | 18.90 | 0 | 243 | 0.00% |
|
| 2018/12/18 | 0 | 0.00 | 1 | 19.75 | 19.40 | -1 | 240 | -0.42% |
|
| 2018/12/17 | 1 | 19.40 | 0 | 0.00 | 19.40 | 1 | 241 | 0.41% |
|
| 2018/12/03 | 2 | 21.10 | 2 | 21.10 | 20.90 | 0 | 245 | 0.00% |
|
| 2018/11/22 | 0 | 0.00 | 7 | 19.85 | 19.85 | -7 | 242 | -2.88% |
|
| 2018/11/21 | 2 | 20.25 | 3 | 19.92 | 20.05 | -1 | 240 | -0.42% |
|
| 2018/11/20 | 1 | 20.05 | 2 | 19.60 | 20.05 | -1 | 236 | -0.43% |
|
| 2018/11/19 | 0 | 19.85 | 0 | 19.85 | 19.85 | 0 | 223 | 0.00% |
|
| 2018/11/05 | 0 | 17.50 | 0 | 0.00 | 17.35 | 0 | 202 | 0.01% |
|
| 2018/10/23 | 0 | 17.95 | 0 | 0.00 | 17.70 | 0 | 200 | 0.00% |
|
| 2018/10/19 | 0 | 0.00 | 4 | 17.95 | 17.95 | -4 | 207 | -1.92% |
|
| 2018/08/03 | 6 | 28.00 | 0 | 0.00 | 28.05 | 6 | 716 | 0.84% |
|
| 2018/07/19 | 3 | 28.70 | 0 | 0.00 | 28.40 | 3 | 736 | 0.41% |
|
| 2018/06/19 | 6 | 29.30 | 0 | 0.00 | 29.20 | 6 | 1,052 | 0.57% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 32.70 | 31.60 | -1 | 985 | -0.10% |
|
| 2018/06/07 | 1 | 32.95 | 0 | 0.00 | 32.90 | 1 | 971 | 0.10% |
|
| 2018/06/06 | 0 | 0.00 | 0 | 32.85 | 32.85 | 0 | 960 | 0.00% |
|
| 2018/06/04 | 0 | 0.00 | 4 | 31.25 | 33.25 | -4 | 861 | -0.46% |
|
| 2018/06/01 | 0 | 0.00 | 7 | 30.29 | 30.25 | -7 | 778 | -0.90% |
|
| 2018/05/30 | 6 | 28.90 | 0 | 0.00 | 28.85 | 6 | 765 | 0.78% |
|
| 2018/05/28 | 4 | 29.30 | 0 | 0.00 | 29.45 | 4 | 758 | 0.53% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 29.60 | 29.35 | -1 | 765 | -0.13% |
|
| 2018/05/23 | 1 | 29.60 | 1 | 29.95 | 29.60 | 0 | 768 | 0.00% |
|
| 2018/05/22 | 1 | 29.75 | 0 | 0.00 | 29.75 | 1 | 773 | 0.13% |
|
| 2018/05/11 | 1 | 29.05 | 0 | 0.00 | 29.05 | 1 | 809 | 0.12% |
|
| 2018/05/08 | 0 | 0.00 | 8 | 27.84 | 27.85 | -8 | 813 | -0.98% |
|
| 2018/05/07 | 0 | 27.25 | 0 | 27.25 | 27.25 | 0 | 862 | 0.00% |
|
| 2018/05/03 | 4 | 26.85 | 2 | 26.88 | 26.90 | 2 | 958 | 0.21% |
|
| 2018/05/02 | 4 | 27.40 | 0 | 0.00 | 27.40 | 4 | 1,023 | 0.39% |
|
| 2018/04/20 | 2 | 29.50 | 3 | 29.13 | 29.15 | -1 | 1,200 | -0.08% |
|
| 2018/04/17 | 2 | 29.85 | 2 | 29.75 | 29.00 | 0 | 1,222 | 0.00% |
|
| 2018/04/13 | 2 | 30.45 | 1 | 30.95 | 30.00 | 1 | 1,219 | 0.08% |
|
| 2018/04/12 | 2 | 30.90 | 1 | 31.40 | 30.85 | 1 | 1,292 | 0.08% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 31.50 | 30.50 | -1 | 1,372 | -0.07% |
|
| 2018/04/10 | 2 | 30.40 | 1 | 31.50 | 31.50 | 1 | 1,273 | 0.08% |
|
| 2018/03/31 | 4 | 29.55 | 6 | 29.57 | 29.50 | -2 | 1,237 | -0.16% |
|
| 2018/03/26 | 0 | 30.45 | 0 | 30.45 | 27.75 | 0 | 1,235 | 0.00% |
|
| 2018/03/23 | 1 | 27.60 | 1 | 27.75 | 27.70 | 0 | 1,247 | 0.00% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 29.00 | 28.60 | -1 | 1,294 | -0.08% |
|
| 2018/03/21 | 1 | 29.20 | 3 | 28.90 | 28.90 | -2 | 1,299 | -0.15% |
|
| 2018/03/20 | 6 | 28.60 | 0 | 0.00 | 28.60 | 6 | 1,313 | 0.46% |
|
| 2018/03/08 | 1 | 29.35 | 7 | 29.76 | 29.70 | -6 | 1,400 | -0.43% |
|
| 2018/03/05 | 1 | 29.20 | 1 | 29.35 | 28.55 | 0 | 1,424 | 0.00% |
|
| 2018/03/01 | 5 | 28.85 | 0 | 0.00 | 28.85 | 5 | 1,438 | 0.35% |
|
| 2018/02/22 | 0 | 0.00 | 2 | 29.28 | 28.85 | -2 | 1,552 | -0.13% |
|
| 2018/02/21 | 2 | 29.00 | 0 | 0.00 | 28.80 | 2 | 1,572 | 0.13% |
|
| 2018/02/12 | 1 | 27.70 | 1 | 27.75 | 27.80 | 0 | 1,581 | 0.00% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 28.10 | 27.90 | -1 | 1,614 | -0.06% |
|
| 2018/02/01 | 0 | 0.00 | 4 | 32.19 | 31.85 | -4 | 2,151 | -0.19% |
|
| 2018/01/31 | 1 | 32.20 | 0 | 0.00 | 32.00 | 1 | 2,174 | 0.05% |
|
| 2018/01/30 | 2 | 34.00 | 2 | 33.45 | 32.10 | 0 | 2,209 | 0.00% |
|
| 2018/01/29 | 5 | 33.50 | 5 | 33.02 | 32.85 | 0 | 2,181 | 0.00% |
|
| 2018/01/26 | 5 | 33.59 | 4 | 33.48 | 33.30 | 1 | 2,209 | 0.05% |
|
| 2018/01/25 | 11 | 33.90 | 11 | 33.00 | 33.00 | 0 | 2,259 | 0.00% |
|
| 2018/01/24 | 1 | 33.50 | 1 | 33.65 | 33.40 | 0 | 2,271 | 0.00% |
|
| 2018/01/23 | 4 | 31.46 | 1 | 31.35 | 31.60 | 3 | 2,344 | 0.13% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 30.80 | 30.40 | -1 | 2,736 | -0.04% |
|
| 2018/01/18 | 3 | 31.67 | 2 | 31.60 | 30.95 | 1 | 2,760 | 0.04% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 30.00 | 29.55 | -1 | 2,975 | -0.03% |
|
| 2018/01/10 | 1 | 31.35 | 0 | 31.20 | 31.20 | 1 | 2,959 | 0.03% |
|
| 2018/01/05 | 2 | 30.45 | 6 | 31.38 | 32.35 | -4 | 2,870 | -0.14% |
|
| 2018/01/03 | 0 | 0.00 | 2 | 30.00 | 29.60 | -2 | 2,817 | -0.07% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 29.30 | 29.50 | -1 | 2,814 | -0.04% |
|