千附 (8383)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
42.80
漲跌
▲0.05
漲幅
+0.12%
成交量
435張
產業
上櫃其他電子類股
268人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	4	41.60	0	0.00	41.60	4	968	0.41%
2024/06/04	0	0.00	1	42.85	42.30	-1	959	-0.10%
2024/06/03	0	0.00	7	42.30	42.40	-7	960	-0.73%
2024/05/29	1	41.80	0	0.00	42.20	1	1,011	0.10%
2024/05/28	0	0.00	11	41.77	42.00	-11	1,019	-1.08%
2024/05/22	0	0.00	1	41.25	41.15	-1	1,069	-0.09%
2024/05/20	7	40.84	0	0.00	40.90	7	1,068	0.66%
2024/05/17	5	40.90	0	0.00	41.10	5	1,071	0.47%
2024/05/16	5	41.00	6	41.27	40.85	-1	1,070	-0.09%
2024/05/15	0	0.00	1	40.70	40.60	-1	1,060	-0.09%
2024/05/09	1	39.80	5	40.00	39.95	-4	1,033	-0.39%
2024/05/07	1	39.35	0	0.00	39.60	1	1,035	0.10%
2024/05/06	2	39.65	0	0.00	39.60	2	1,024	0.20%
2024/05/02	1	39.95	0	0.00	40.00	1	1,010	0.10%
2024/04/30	0	0.00	1	40.35	40.30	-1	1,001	-0.10%
2024/04/26	2	40.63	0	0.00	40.60	2	985	0.20%
2024/04/23	1	42.90	0	0.00	41.45	1	945	0.11%
2024/04/19	5	45.21	15	43.36	42.25	-10	883	-1.13%
2024/04/18	21	44.62	17	44.24	43.65	4	766	0.52%
2024/04/16	2	40.40	0	0.00	40.15	2	586	0.34%
2024/04/15	5	41.50	0	0.00	41.40	5	579	0.86%
2024/04/08	2	40.60	2	41.30	41.50	0	463	0.00%
2024/03/26	0	0.00	1	41.05	41.10	-1	395	-0.25%
2024/03/22	2	41.40	2	40.85	40.50	0	374	0.00%
2024/03/21	1	40.75	0	0.00	40.70	1	368	0.27%
2024/03/13	0	0.00	1	39.35	39.50	-1	336	-0.30%
2024/03/08	0	0.00	1	39.25	39.30	-1	333	-0.30%
2024/03/05	0	0.00	1	41.00	40.50	-1	312	-0.32%
2024/03/04	0	41.35	1	41.60	41.70	-1	300	-0.33%
2024/03/01	1	41.30	0	41.00	41.30	1	244	0.41%
2024/02/29	0	0.00	1	40.35	41.30	-1	223	-0.45%
2024/02/27	0	0.00	1	40.70	39.55	-1	175	-0.57%
2024/02/19	1	38.55	0	0.00	38.60	1	129	0.77%
2024/01/31	0	0.00	0.1	38.00	38.05	-0.1	119	-0.05%
2024/01/30	0	0.00	0.1	38.00	37.40	-0.1	109	-0.12%
2024/01/29	0	37.50	0	37.88	37.45	0	109	-0.01%
2023/12/06	5	38.00	0	0.00	38.00	5	104	4.79%
2023/11/22	0	0.00	3	37.90	37.95	-3	123	-2.42%
2023/11/21	1	37.90	0	0.00	37.85	1	126	0.79%
2023/11/06	5	37.45	0	0.00	37.40	5	154	3.24%
2023/08/22	1	37.30	0	0.00	37.25	1	306	0.33%
2023/07/19	1	38.60	0	0.00	38.65	1	582	0.17%
2023/07/18	1	38.50	0	0.00	38.40	1	600	0.17%
2023/07/13	1	39.10	0	0.00	39.05	1	704	0.14%
2023/07/12	0	0.00	1	39.50	39.35	-1	783	-0.13%
2023/07/11	1	41.65	0	0.00	41.70	1	928	0.11%
2023/07/04	0	0.00	1	42.10	42.20	-1	1,383	-0.07%
2023/06/02	1	41.80	0	0.00	41.80	1	1,759	0.06%
2023/04/28	0	0.00	1	45.75	45.30	-1	2,199	-0.05%
2023/04/27	1	45.30	0	0.00	45.30	1	2,165	0.05%
2023/04/25	1	46.00	5	45.00	44.65	-4	2,103	-0.19%
2023/04/24	5	44.05	0	0.00	44.25	5	2,024	0.25%
2023/04/20	0	0.00	1	44.50	44.15	-1	1,995	-0.05%
2023/04/17	0	0.00	1	46.05	46.90	-1	1,875	-0.05%
2023/04/14	1	45.60	6	45.97	46.00	-5	1,788	-0.28%
2023/04/13	1	47.05	0	46.15	47.35	1	1,633	0.06%
2023/04/12	5	44.70	0	0.00	45.00	5	1,408	0.36%
2023/04/07	1	45.35	1	44.95	44.90	0	1,288	0.00%
2023/04/06	0	44.50	5	44.60	44.65	-5	1,149	-0.44%
2023/03/27	0	44.30	0	44.30	44.05	0	1,047	0.00%
2023/03/15	0	43.10	0	0.00	43.15	0	880	0.00%
2023/02/24	0	0.00	1	43.00	43.45	-1	750	-0.13%
2023/02/23	2	45.78	1.1	44.10	44.15	0.9	720	0.12%
2023/02/22	0.1	43.93	0.1	43.75	43.50	0	602	0.00%
2023/02/21	0.1	43.50	1	43.45	43.15	-1	546	-0.17%
2023/02/20	0.1	44.62	2.3	44.44	44.05	-2.3	480	-0.47%
2023/02/17	1	41.20	0.1	41.02	40.95	0.9	342	0.26%
2023/02/13	0	0.00	1	39.65	40.20	-1	288	-0.35%
2023/02/10	1	40.15	0.2	40.20	40.10	0.8	276	0.28%
2022/12/30	0.1	37.75	0	0.00	37.75	0.1	231	0.04%
2022/12/15	0	0.00	0	39.15	39.35	0	234	0.00%
2022/12/14	0.1	38.90	0	0.00	38.90	0.1	233	0.03%
2022/12/13	0.1	38.50	0	0.00	38.55	0.1	230	0.06%
2022/12/08	0.1	38.55	0	0.00	38.35	0.1	231	0.02%
2022/12/07	0	38.65	2	38.35	38.45	-2	233	-0.84%
2022/12/05	0.1	39.32	0	0.00	39.25	0.1	230	0.06%
2022/12/01	0.1	39.25	0	0.00	39.25	0.1	214	0.05%
2022/11/24	0	39.05	0	39.05	39.10	0	170	0.00%
2022/11/15	9	35.32	0	0.00	35.35	9	136	6.58%
2022/08/11	0	0.00	2	37.85	37.80	-2	141	-1.41%
2022/08/03	0	0.00	0	37.40	36.90	0	184	-0.01%
2022/08/02	1	36.35	1.1	36.65	36.80	-0.1	191	-0.06%
2022/07/29	0	0.00	0.2	36.86	36.75	-0.2	236	-0.07%
2022/07/27	0.2	36.30	1.4	36.49	36.50	-1.2	284	-0.44%
2022/07/26	1	38.65	0.4	38.86	38.40	0.6	311	0.19%
2022/07/22	0	0.00	0	38.65	38.50	0	316	0.00%
2022/07/21	0.2	38.20	0.1	38.55	38.35	0.1	319	0.03%
2022/07/20	0	0.00	0.1	38.45	38.35	-0.1	321	-0.05%
2022/07/19	1	37.85	0	0.00	38.25	1	325	0.31%
2022/07/18	0	0.00	3.3	38.25	38.25	-3.3	327	-1.00%
2022/07/15	0	0.00	0.2	38.00	37.95	-0.2	331	-0.05%
2022/07/13	0	0.00	1.2	37.55	37.60	-1.2	343	-0.35%
2022/07/12	0	0.00	0.1	37.35	37.05	-0.1	348	-0.03%
2022/07/11	0	0.00	0.1	37.23	37.10	-0.1	356	-0.03%
2022/07/08	0	36.80	0.4	37.34	37.10	-0.4	361	-0.11%
2022/07/07	0	0.00	0.7	36.70	36.85	-0.7	364	-0.20%
2022/07/06	0	0.00	0.5	36.92	36.30	-0.5	366	-0.13%
2022/07/05	1	36.95	2	37.08	37.00	-1	367	-0.27%
2022/07/04	2.4	36.72	0.2	37.07	36.70	2.2	369	0.60%
2022/07/01	1	37.05	0.3	37.42	36.90	0.7	372	0.18%
2022/06/30	1	37.55	0.6	37.87	37.60	0.4	369	0.11%
2022/06/29	0	0.00	0.3	38.41	38.10	-0.3	374	-0.08%
2022/06/27	0	0.00	1.7	38.32	38.15	-1.7	383	-0.44%
2022/06/24	1	37.55	1.6	37.86	37.80	-0.6	387	-0.16%
2022/06/23	1	37.40	0.8	37.92	37.45	0.2	388	0.06%
2022/06/22	3.1	38.05	0.1	38.91	37.60	3	394	0.76%
2022/06/21	1	38.05	1.6	38.33	38.15	-0.6	392	-0.16%
2022/06/20	2	38.25	0.7	38.59	38.00	1.3	393	0.32%
2022/06/17	0	0.00	0	40.55	38.85	0	396	0.00%
2022/06/16	0	0.00	1	39.16	38.95	-1	396	-0.26%
2022/06/15	0	0.00	0.1	39.45	39.00	-0.1	397	-0.03%
2022/06/14	1	38.75	0	0.00	39.25	1	399	0.25%
2022/06/10	0.2	39.35	0	0.00	39.45	0.2	413	0.05%
2022/06/09	0	39.40	1.2	39.56	39.45	-1.2	417	-0.28%
2022/06/08	0	0.00	4.3	39.37	39.45	-4.3	430	-1.00%
2022/06/07	1	39.20	0.5	39.18	39.20	0.5	467	0.11%
2022/06/06	0	0.00	0.3	39.18	39.00	-0.3	474	-0.06%
2022/06/02	1	38.85	0.3	39.16	38.90	0.7	496	0.14%
2022/06/01	1	39.00	0.2	39.30	39.05	0.8	502	0.16%
2022/05/31	0	0.00	0	39.30	39.15	0	502	0.00%
2022/05/30	0	0.00	1.1	39.21	39.10	-1.1	505	-0.22%
2022/05/27	0	0.00	0.3	39.03	38.75	-0.3	507	-0.06%
2022/05/26	1	38.65	0.3	38.93	38.60	0.7	509	0.13%
2022/05/25	1	38.60	1.6	38.93	38.80	-0.6	511	-0.12%
2022/05/24	0	0.00	0.2	39.00	38.80	-0.2	517	-0.03%
2022/05/23	1	38.40	1.3	39.02	39.10	-0.3	517	-0.05%
2022/05/20	1	38.45	1.3	38.78	38.60	-0.3	519	-0.05%
2022/05/19	2	38.43	1.1	38.76	38.60	0.9	519	0.18%
2022/05/18	2	38.80	1.2	39.11	38.80	0.8	522	0.16%
2022/05/16	8	39.22	0.2	39.90	38.80	7.8	519	1.50%
2022/05/13	1	39.35	0.9	39.83	39.65	0.1	508	0.01%
2022/05/12	1	39.65	0	0.00	39.60	1	506	0.20%
2022/05/11	5	39.50	1	40.85	39.85	4	500	0.80%
2022/05/09	1	42.45	0	0.00	41.70	1	481	0.21%
2022/05/06	0	0.00	4	42.98	43.00	-4	464	-0.86%
2022/05/03	0	42.00	0	42.00	41.35	0	391	0.00%
2022/04/28	0	0.00	0.1	41.10	41.20	-0.1	363	-0.02%
2022/04/27	2.1	40.26	2	40.68	40.65	0.1	357	0.02%
2022/04/26	1	40.55	1	40.80	41.00	0	355	0.00%
2022/04/12	0	0.00	1	40.25	40.50	-1	361	-0.28%
2022/04/01	1	41.15	0	0.00	41.15	1	369	0.27%
2022/03/31	0	0.00	2	40.90	40.95	-2	364	-0.55%
2022/03/28	2	40.80	0	0.00	41.00	2	354	0.56%
2022/03/10	0	0.00	2	39.55	39.80	-2	307	-0.65%
2022/03/09	0	41.00	0	0.00	40.90	0	269	0.00%
2022/03/08	1	40.95	0	0.00	40.60	1	262	0.38%
2022/03/04	0	40.80	1	40.60	40.60	-1	237	-0.42%
2022/03/01	1	40.30	1	40.35	40.35	0	234	0.00%
2022/02/23	0	0.00	5	40.35	40.55	-5	227	-2.20%
2022/02/18	1	40.90	0	0.00	41.20	1	227	0.44%
2022/02/17	0	0.00	1	40.50	40.50	-1	222	-0.45%
2022/01/14	2	40.00	0	0.00	40.15	2	267	0.75%
2021/12/08	1	40.35	0	0.00	40.40	1	261	0.38%
2021/11/01	0	41.20	0	0.00	41.20	0	223	0.00%
2021/10/04	0	0.00	1	38.90	38.85	-1	283	-0.35%
2021/09/08	1	38.15	0	0.00	38.15	1	313	0.32%
2021/09/06	1	38.55	0	0.00	38.35	1	319	0.31%
2021/08/19	1	37.65	0	0.00	37.45	1	373	0.27%
2021/08/12	2	39.00	0	0.00	39.10	2	449	0.45%
2021/08/06	2	39.05	0	0.00	39.05	2	545	0.37%
2021/08/03	0	0.00	0.1	39.20	39.20	-0.1	599	-0.02%
2021/07/14	0	0.00	5	41.83	41.85	-5	731	-0.68%
2021/07/13	0	0.00	8	41.30	41.30	-8	752	-1.06%
2021/07/06	1	41.75	0	0.00	41.60	1	951	0.11%
2021/06/01	0	0.00	10	41.15	41.15	-10	2,144	-0.47%
2021/05/27	1	40.95	0	0.00	40.95	1	2,324	0.04%
2021/05/21	2	41.78	1	41.65	41.65	1	2,907	0.03%
2021/05/19	3	41.62	4	41.65	41.75	-1	2,963	-0.03%
2021/05/18	1	40.05	0	0.00	40.05	1	2,940	0.03%
2021/05/11	10	41.85	0	0.00	40.85	10	2,857	0.35%
2021/05/10	10	42.00	10	42.00	42.00	0	2,851	0.00%
2021/05/07	10	41.75	23.4	41.61	41.60	-13.4	2,841	-0.47%
2021/04/27	0	0.00	1	43.10	42.65	-1	2,779	-0.04%
2021/04/26	0	0.00	0.2	43.30	43.10	-0.2	2,768	-0.01%
2021/04/22	2	44.15	0	0.00	43.25	2	2,749	0.07%
2021/04/21	0	0.00	4	44.38	44.10	-4	2,729	-0.15%
2021/04/19	1	44.00	0	0.00	43.95	1	2,718	0.04%
2021/04/15	21	44.00	21	43.81	43.80	0	2,688	0.00%
2021/04/14	0	0.00	1	44.15	43.35	-1	2,670	-0.04%
2021/04/13	5	45.10	0	0.00	44.00	5	2,638	0.19%
2021/04/12	1	46.20	1	46.25	46.25	0	2,577	0.00%
2021/04/08	3	45.78	0	0.00	45.65	3	2,479	0.12%
2021/04/07	2	46.93	3	46.78	46.55	-1	2,449	-0.04%
2021/03/31	0.2	46.25	1	45.95	46.30	-0.9	2,340	-0.04%
2021/03/30	1	47.60	0	0.00	46.55	1	2,302	0.04%
2021/03/29	0	0.00	1	46.85	46.85	-1	2,248	-0.04%
2021/03/26	11	46.25	0	0.00	46.15	11	2,198	0.50%
2021/03/25	10	46.50	5	46.46	45.60	5	2,169	0.23%
2021/03/24	5	44.70	5	44.70	44.70	0	2,058	0.00%
2021/03/22	1	44.75	0	0.00	44.90	1	2,039	0.05%
2021/03/17	5	45.85	5	46.05	46.05	0	1,874	0.00%
2021/03/12	10	45.40	11	44.97	44.95	-1	1,767	-0.06%
2021/03/11	11	44.46	14	44.30	44.30	-3	1,719	-0.17%
2021/03/09	9	46.23	10	46.28	45.05	-1	1,660	-0.06%
2021/03/08	1	44.20	0	0.00	43.75	1	1,454	0.07%
2021/03/05	10.2	44.00	10	43.55	43.55	0.2	1,447	0.01%
2021/03/03	5	43.20	0	0.00	43.45	5	1,360	0.37%
2021/02/26	1	44.10	2	46.10	45.35	-1	1,282	-0.08%
2021/02/25	5	45.76	2	44.75	44.70	3	1,114	0.27%
2021/02/24	8	45.76	13	45.55	46.60	-5	968	-0.52%
2021/02/22	4	43.76	0	0.00	43.70	4	722	0.55%
2021/02/18	0	0.00	1	40.55	40.75	-1	623	-0.16%
2021/02/17	0	39.20	0	0.00	39.10	0	610	0.00%
2021/01/20	0	0.00	5	38.85	38.85	-5	700	-0.71%
2021/01/15	1	40.25	0	0.00	39.85	1	797	0.13%
2020/12/31	5	40.53	0	0.00	40.70	5	1,723	0.29%
2020/11/30	0	0.00	1	42.35	42.25	-1	1,653	-0.06%
2020/11/27	1	42.10	0	0.00	41.95	1	1,640	0.06%
2020/11/13	1	40.70	0	0.00	40.70	1	1,560	0.06%
2020/11/12	0	0.00	1	41.40	41.10	-1	1,556	-0.06%
2020/11/10	1	40.20	0	0.00	40.25	1	1,544	0.06%
2020/11/06	1	40.00	0	0.00	40.15	1	1,538	0.06%
2020/10/30	1	40.65	0	0.00	39.80	1	1,522	0.07%
2020/10/23	0	0.00	1	41.80	41.80	-1	1,431	-0.07%
2020/10/21	0	0.00	1	41.95	41.95	-1	1,413	-0.07%
2020/10/20	1	44.80	4	44.18	42.80	-3	1,370	-0.22%
2020/10/19	141	44.00	116	43.97	43.60	25	1,284	1.95%	大買/大賣/
2020/10/16	4	44.54	6	44.72	45.75	-2	1,042	-0.19%
2020/10/15	3	42.00	2	43.13	41.60	1	757	0.13%
2020/10/13	0	0.00	1	39.40	39.40	-1	615	-0.16%
2020/10/12	1	40.40	1	40.25	40.65	0	606	0.00%
2020/10/08	0	41.55	1	40.41	41.55	-1	583	-0.17%
2020/09/30	1	38.60	0	0.00	38.60	1	532	0.19%
2020/09/23	1	39.55	0	0.00	39.30	1	563	0.18%
2020/09/14	2	39.80	2	40.13	40.20	0	524	0.00%
2020/09/11	1	38.35	1	38.75	39.15	0	499	0.00%
2020/09/08	0	0.00	1	38.55	38.30	-1	486	-0.21%
2020/09/07	1	38.20	0	0.00	38.25	1	492	0.20%
2020/08/24	0	0.00	5	36.20	36.40	-5	559	-0.89%
2020/08/18	0	0.00	1	37.75	37.60	-1	583	-0.17%
2020/08/05	1	37.50	0	0.00	37.50	1	580	0.17%
2020/07/27	0	0.00	2	41.48	39.90	-2	533	-0.37%
2020/07/24	2	41.23	8	41.11	40.80	-6	523	-1.15%
2020/07/23	0	0.00	1	41.40	41.50	-1	517	-0.19%
2020/07/20	1	40.15	1	40.35	40.50	0	498	0.00%
2020/07/17	2	40.73	0	0.00	40.65	2	491	0.41%
2020/07/16	0	40.60	3.2	40.60	40.70	-3.2	487	-0.65%
2020/07/15	1	40.20	0	0.00	40.20	1	484	0.21%
2020/07/14	1	39.95	0	0.00	40.05	1	484	0.21%
2020/07/13	2	40.13	1	40.15	40.25	1	481	0.21%
2020/07/10	2	39.95	2	40.20	40.25	0	481	0.00%
2020/07/09	0	0.00	1	40.95	40.70	-1	478	-0.21%
2020/07/08	1	40.50	0	0.00	40.20	1	468	0.21%
2020/07/07	1	40.00	1	40.30	40.40	0	462	0.00%
2020/07/03	0	0.00	3	39.62	39.50	-3	438	-0.68%
2020/07/02	0	0.00	13	39.00	39.05	-13	433	-3.00%
2020/06/29	2	38.60	0	0.00	38.55	2	436	0.46%
2020/06/24	0	0.00	2	39.18	39.05	-2	438	-0.46%
2020/06/18	3	38.68	3	38.85	38.85	0	446	0.00%
2020/06/16	2	38.20	2	38.55	38.60	0	450	0.00%
2020/06/12	2	36.78	2	37.20	38.20	0	463	0.00%
2020/06/11	5	38.65	1	38.95	38.25	4	461	0.87%
2020/06/10	2	38.78	1	38.90	39.00	1	458	0.22%
2020/06/09	3	39.07	0	0.00	38.90	3	463	0.65%
2020/06/08	1	39.80	2	39.70	39.35	-1	463	-0.22%
2020/06/05	1	39.05	2	39.25	39.10	-1	448	-0.22%
2020/06/04	2	38.48	1	38.65	38.75	1	444	0.22%
2020/06/02	0	38.35	0	38.35	38.35	0	432	0.00%
2020/06/01	0	38.80	0	38.80	38.90	0	416	0.00%
2020/05/25	0	35.90	0	35.90	35.50	0	353	0.00%
2020/05/11	0	0.00	1	35.70	35.45	-1	324	-0.31%
2020/05/06	4	35.30	0	0.00	35.15	4	317	1.26%
2020/05/05	0	0.00	1	35.15	35.15	-1	314	-0.32%
2020/04/28	3	34.05	1	34.00	34.30	2	304	0.66%
2020/04/27	0	0.00	1	32.80	32.80	-1	304	-0.33%
2020/04/17	0	0.00	1	33.25	32.85	-1	301	-0.33%
2020/04/09	1	31.35	0	0.00	31.65	1	290	0.34%
2020/03/27	0	0.00	15	30.64	30.10	-15	284	-5.27%
2020/03/25	0	0.00	10	29.90	30.00	-10	286	-3.49%
2020/03/24	0	0.00	1	28.75	28.80	-1	282	-0.35%
2020/03/23	0	28.40	0	0.00	27.85	0	282	0.00%
2020/03/20	0	0.00	5	28.50	28.15	-5	281	-1.78%
2020/03/19	1	28.20	5	27.00	27.00	-4	274	-1.46%
2020/03/17	0	29.85	0	0.00	29.70	0	261	0.00%
2020/03/16	0	31.10	0	0.00	30.95	0	260	0.00%
2020/03/06	0	33.75	0	33.75	33.55	0	225	0.00%
2020/03/03	0	34.10	0	34.10	33.95	0	223	0.00%
2020/03/02	0	34.10	0	34.10	33.55	0	225	0.00%
2020/02/05	0	35.45	0	35.45	34.20	0	215	0.00%
2020/01/07	1	36.35	0	0.00	36.20	1	196	0.51%
2019/12/26	1	37.10	0	0.00	37.15	1	193	0.52%
2019/11/07	2	36.60	10	36.60	36.60	-8	240	-3.33%
2019/10/16	0	0.00	10	36.90	37.25	-10	390	-2.56%
2019/09/09	0	36.70	0	36.70	36.55	0	593	0.00%
2019/09/05	1	36.45	0	0.00	36.75	1	597	0.17%
2019/08/28	0	0.00	1	35.70	35.75	-1	617	-0.16%
2019/08/26	0	0.00	1	36.10	35.80	-1	627	-0.16%
2019/08/23	2	36.33	0	0.00	36.35	2	623	0.32%
2019/08/16	0	0.00	0.2	36.50	36.35	-0.2	609	-0.04%
2019/08/07	1	38.35	0	0.00	38.00	1	608	0.16%
2019/07/26	11	42.70	0	0.00	42.65	11	558	1.97%
2019/07/25	3	43.27	0	0.00	43.05	3	548	0.55%
2019/07/23	0	44.25	4	43.90	44.40	-4	514	-0.78%
2019/07/18	0	0.00	1	43.65	43.45	-1	489	-0.20%
2019/07/09	1	42.30	0	0.00	42.35	1	474	0.21%
2019/07/08	10	43.00	0	43.40	43.35	10	460	2.17%
2019/07/05	20	43.48	0	0.00	42.50	20	451	4.43%
2019/07/04	10	43.10	1	43.05	43.20	9	434	2.07%
2019/07/03	1	43.00	0	0.00	43.00	1	441	0.23%
2019/07/02	0	0.00	4	42.41	43.30	-4	434	-0.92%
2019/07/01	1	41.95	0	0.00	41.95	1	428	0.23%
2019/06/28	1	41.75	0	41.70	41.95	1	422	0.24%
2019/06/27	0	42.00	0	42.00	42.10	0	400	0.00%
2019/06/26	2	40.45	0	0.00	40.50	2	367	0.54%
2019/06/18	0	40.10	0	40.10	40.10	0	367	0.00%
2019/06/17	0	40.45	0	40.45	40.35	0	369	-0.01%
2019/05/20	1	39.40	0	0.00	39.20	1	436	0.23%
2019/05/09	0	0.00	4	39.95	40.00	-4	461	-0.87%
2019/05/06	0	39.60	0	39.60	39.35	0	458	0.00%
2019/05/03	0	40.15	0	40.15	40.05	0	458	0.00%
2019/05/02	0	39.80	0	0.00	39.80	0	457	0.01%
2019/04/19	1	39.85	0	0.00	39.90	1	494	0.20%
2019/04/15	0	0.00	8	40.00	39.80	-8	522	-1.53%
2019/04/10	4	40.94	0	41.00	40.90	4	513	0.77%
2019/04/09	0	41.15	0	41.15	41.15	0	509	0.00%
2019/03/08	4	38.85	0	0.00	39.30	4	447	0.89%
2019/03/06	4	40.10	0	0.00	39.85	4	445	0.90%
2019/03/05	0	39.65	0	0.00	39.85	0	433	0.00%
2019/02/26	0	38.55	0	38.55	38.20	0	402	0.00%
2019/02/25	1	38.60	0	38.70	38.70	1	394	0.25%
2019/02/13	1	38.99	1	38.45	38.55	0	364	0.01%
2019/02/11	0	37.10	0	37.10	36.95	0	342	0.00%
2019/01/28	0	36.45	0	36.45	36.65	0	333	0.00%
2019/01/24	0	0.00	1	36.00	36.00	-1	354	-0.28%
2019/01/22	0	0.00	1	35.10	35.95	-1	355	-0.28%
2019/01/21	0	0.00	1	35.10	34.80	-1	342	-0.29%
2019/01/17	1	34.15	1	34.55	34.20	0	343	0.00%
2019/01/11	1	34.55	1	35.00	34.45	0	325	0.00%
2019/01/10	0	0.00	0	34.85	34.80	0	316	-0.01%
2019/01/09	0	34.70	2	34.28	34.75	-2	308	-0.65%
2019/01/08	1	31.95	0	0.00	31.90	1	278	0.36%
2019/01/07	1	31.75	0	0.00	32.00	1	277	0.36%
2019/01/02	0	32.95	0	32.95	32.70	0	291	0.00%
2018/12/27	0	33.50	0	33.50	32.80	0	296	0.00%
2018/11/19	0	0.00	0	32.45	32.20	0	304	0.00%
2018/11/14	0	0.00	1	32.00	32.05	-1	304	-0.33%
2018/11/06	0	0.00	1	31.55	31.50	-1	332	-0.30%
2018/11/05	1	31.70	0	0.00	31.70	1	331	0.30%
2018/11/02	1	31.90	0	0.00	31.60	1	333	0.30%
2018/10/31	0	32.80	0	32.80	32.50	0	330	0.00%
2018/10/26	0	33.95	0	33.95	33.95	0	332	0.00%
2018/10/04	0	39.85	0	39.85	39.70	0	309	0.00%
2018/10/03	0	41.00	0	41.00	40.00	0	308	0.00%
2018/10/02	0	0.00	1	39.45	39.80	-1	298	-0.34%
2018/09/18	0	0.00	4	38.10	38.05	-4	293	-1.36%
2018/09/11	4	37.80	0	0.00	37.95	4	293	1.36%
2018/08/09	1	39.75	0	0.00	39.90	1	529	0.19%
2018/08/08	1	40.15	2	39.88	40.05	-1	534	-0.19%
2018/08/07	15	42.17	0	0.00	42.20	15	530	2.83%
2018/08/03	2	42.30	0	0.00	42.20	2	550	0.36%
2018/08/01	0	0.00	2	42.95	43.00	-2	581	-0.34%
2018/06/25	1	42.35	0	0.00	42.30	1	666	0.15%
2018/06/20	1	42.90	0	0.00	43.20	1	673	0.15%
2018/06/14	1	43.70	0	0.00	43.50	1	675	0.15%
2018/06/11	0	0.00	2	44.00	44.00	-2	681	-0.29%
2018/06/07	6	44.80	0	0.00	44.70	6	673	0.89%
2018/06/06	1	45.90	0	0.00	45.40	1	665	0.15%
2018/06/05	0	0.00	1	46.60	45.80	-1	657	-0.15%
2018/06/01	2	45.00	1	45.20	45.30	1	645	0.15%
2018/05/31	0	0.00	4	45.85	45.65	-4	638	-0.63%
2018/05/29	0	44.65	0	44.65	44.65	0	587	0.00%
2018/05/28	0	44.90	0	44.90	44.90	0	578	0.00%
2018/05/24	0	0.00	7	44.79	44.35	-7	539	-1.30%
2018/05/23	1	42.55	1	42.85	42.90	0	496	0.00%
2018/05/21	1	42.60	2	42.83	42.65	-1	489	-0.20%
2018/05/18	0	0.00	1	41.95	42.00	-1	485	-0.21%
2018/05/14	1	40.05	0	0.00	40.05	1	537	0.19%
2018/05/10	3	42.02	0	0.00	41.95	3	509	0.59%
2018/05/09	3	42.18	0	0.00	42.15	3	503	0.60%
2018/05/08	1	44.65	0	0.00	44.60	1	486	0.21%
2018/05/07	1	45.10	2	45.00	45.00	-1	502	-0.20%
2018/05/02	0	0.00	1	43.75	43.75	-1	516	-0.19%
2018/04/27	1	42.35	0	0.00	42.35	1	544	0.18%
2018/04/26	1	43.35	0	0.00	42.30	1	555	0.18%
2018/04/24	1	42.70	0	0.00	42.80	1	581	0.17%
2018/04/23	2	43.85	0	0.00	43.75	2	588	0.34%
2018/04/19	2	44.10	0	0.00	44.15	2	615	0.32%
2018/04/17	1	44.50	0	0.00	44.10	1	727	0.14%
2018/04/16	1	44.60	0	0.00	44.50	1	756	0.13%
2018/04/13	0	0.00	8	45.54	45.20	-8	781	-1.02%
2018/04/11	1	45.20	0	0.00	45.30	1	855	0.12%
2018/04/10	6	45.39	0	0.00	45.50	6	872	0.69%
2018/04/02	2	46.05	1	46.30	46.40	1	941	0.11%
2018/03/30	2	45.00	0	0.00	45.05	2	946	0.21%
2018/03/27	2	45.20	0	0.00	45.15	2	971	0.21%
2018/03/26	0	48.40	0	48.40	45.10	0	985	0.00%
2018/03/22	1	45.90	0	0.00	45.50	1	1,017	0.10%
2018/03/21	0	0.00	3	45.43	45.70	-3	1,034	-0.29%
2018/03/19	1	44.95	0	0.00	45.05	1	1,114	0.09%
2018/03/16	1	44.70	0	0.00	44.80	1	1,131	0.09%
2018/03/08	0	0.00	1	46.15	46.30	-1	1,162	-0.09%
2018/03/07	0	0.00	1	45.40	45.45	-1	1,155	-0.09%
2018/03/01	1	44.70	0	0.00	44.65	1	1,155	0.09%
2018/02/07	15	44.10	0	0.00	44.25	15	1,122	1.34%
2018/01/26	2	48.78	0	0.00	48.40	2	1,098	0.18%
2018/01/17	0	0.00	2	50.90	50.80	-2	1,094	-0.18%
2018/01/16	0	51.30	0	0.00	51.20	0	1,098	0.00%
2018/01/15	1	51.60	0	0.00	51.50	1	1,097	0.09%
2018/01/12	1	53.00	2	52.60	52.20	-1	1,091	-0.09%
2018/01/11	2	52.25	2	52.30	51.40	0	1,060	0.00%
2018/01/10	2	51.30	2	51.50	51.30	0	1,019	0.00%
2018/01/09	1	51.90	1	52.00	51.90	0	993	0.00%
2018/01/08	1	51.80	0	0.00	51.80	1	972	0.10%
2018/01/04	1	50.90	0	0.00	51.00	1	921	0.11%
2018/01/03	1	51.40	0	0.00	50.70	1	907	0.11%