百和興業-KY (8404)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
20.00
漲跌
▲0.40
漲幅
+2.04%
成交量
1,711張
產業
上市其他類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	19.70	0	0.00	20.00	0	511	0.00%
2024/09/09	0	18.65	0	18.65	18.15	0	446	0.00%
2024/08/12	0	0.00	0	18.10	17.90	0	473	0.00%
2024/08/06	0	17.15	0	0.00	16.50	0	523	0.00%
2024/06/07	0	21.20	0	21.20	21.55	0	509	0.00%
2024/05/28	0	20.35	0	0.00	20.25	0	496	0.00%
2024/05/21	0	0.00	0	20.35	20.50	0	543	0.00%
2024/05/14	0	20.70	0	20.70	21.15	0	592	0.00%
2024/04/29	0	0.00	0	20.30	20.45	0	617	0.00%
2024/04/26	0	20.70	0	20.70	20.15	0	610	0.00%
2024/04/25	0	0.00	1	20.20	20.75	-1	597	-0.17%
2024/04/16	0	19.10	0	19.10	19.00	0	559	0.00%
2024/02/23	0	20.10	0	0.00	20.15	0	503	0.00%
2024/01/26	0	0.00	1	18.30	18.35	-1	331	-0.30%
2024/01/25	0	0.00	2	18.45	18.50	-2	321	-0.62%
2024/01/12	0	19.00	0	19.20	18.90	0	228	0.00%
2024/01/04	0	19.05	0	0.00	18.95	0	204	0.00%
2023/12/15	0	20.10	0	20.10	20.05	0	170	0.01%
2023/11/29	0	21.95	0	0.00	21.95	0	94	0.01%
2023/10/23	0	21.30	0	0.00	21.10	0	96	0.01%
2023/05/29	10	25.10	0	0.00	25.25	10	109	9.11%
2023/05/25	3	25.10	0	0.00	25.20	3	110	2.71%
2023/05/24	4	24.70	0	0.00	25.15	4	109	3.66%
2023/05/17	3	24.10	0	0.00	25.05	3	109	2.75%
2023/05/10	8	25.50	0	0.00	25.35	8	112	7.10%
2023/05/04	12	25.55	0	0.00	25.55	12	112	10.70%
2023/03/20	1	26.80	0	0.00	26.75	1	104	0.96%
2022/09/27	0	30.20	0	0.00	29.95	0	157	0.00%
2022/04/01	0	0.00	5	36.40	36.40	-5	257	-1.94%
2022/03/28	0	0.00	1	36.05	36.20	-1	253	-0.39%
2021/10/26	0	39.20	0	39.20	37.75	0	311	0.00%
2021/10/12	0	34.00	0	34.00	33.45	0	342	0.00%
2021/08/31	0	39.60	0	39.60	38.90	0	709	0.00%
2021/08/11	0	0.00	1	39.60	39.60	-1	1,359	-0.07%
2021/08/10	1	38.90	0	0.00	39.00	1	1,387	0.07%
2021/08/02	0	44.20	0	44.20	42.05	0	1,700	0.00%
2021/07/26	1	43.65	0	0.00	42.55	1	1,884	0.05%
2021/07/23	0	0.00	1	43.60	43.45	-1	1,914	-0.05%
2021/07/05	2	48.85	1	49.45	48.95	1	2,348	0.04%
2021/07/01	0	0.00	5	49.20	49.45	-5	2,346	-0.21%
2021/06/24	3	48.23	0	0.00	48.95	3	2,278	0.13%
2021/06/08	0	0.00	0.1	49.00	48.60	-0.1	2,111	0.00%
2021/06/07	0	0.00	2	48.30	48.75	-2	2,088	-0.10%
2021/06/04	5	47.75	2	48.05	47.10	3	2,063	0.15%
2021/06/03	1	52.60	6	52.33	49.95	-5	2,020	-0.25%
2021/06/02	0	48.70	0	48.70	48.70	0	1,888	0.00%
2021/05/27	0	47.00	0	47.00	47.35	0	1,799	0.00%
2021/05/25	0	51.00	0	51.00	47.00	0	1,746	0.00%
2021/05/24	1	47.95	1	51.59	52.20	0	1,627	0.00%
2021/05/14	5	47.94	1	45.00	45.00	4	1,360	0.29%
2021/05/13	2	44.88	7	44.49	46.45	-5	1,321	-0.38%
2021/05/11	1	50.60	4	51.88	51.20	-3	1,188	-0.25%
2021/05/06	5	50.40	0	0.00	49.20	5	1,002	0.50%
2021/05/03	0	48.70	0	48.70	47.65	0	883	0.00%
2021/04/28	0	0.00	1	49.15	49.15	-1	820	-0.12%
2021/04/27	4	48.94	3	49.50	49.50	1	797	0.13%
2021/04/23	5	44.95	0	0.00	45.35	5	694	0.72%
2021/04/21	1	44.10	1	45.75	45.75	0	621	0.00%
2021/04/20	12	44.47	12	44.71	44.65	0	588	0.00%
2021/04/19	0	43.80	0	43.80	43.80	0	511	0.00%
2021/04/16	1	39.05	1	39.85	39.85	0	460	0.00%
2021/04/15	1	38.95	1	38.85	38.85	0	442	0.00%
2021/04/14	0	37.50	0	37.50	38.50	0	395	0.00%
2021/04/13	0	36.20	0	36.20	36.10	0	357	0.00%
2021/04/12	2	37.15	2	37.15	37.00	0	321	0.00%
2021/04/07	0	0.00	1	30.30	30.40	-1	226	-0.44%
2021/03/30	0	0.00	5	28.60	28.85	-5	208	-2.40%
2021/03/18	3	29.40	0	0.00	29.60	3	204	1.46%
2021/03/05	2	29.90	0	0.00	29.85	2	203	0.98%
2021/01/08	0	0.00	1	29.10	29.00	-1	190	-0.52%
2020/12/11	1	29.70	0	0.00	29.30	1	226	0.44%
2020/11/24	0	0.00	5	29.45	29.45	-5	203	-2.46%
2020/08/07	0	31.20	0	31.20	31.20	0	436	0.00%
2020/07/27	5	28.00	0	0.00	28.10	5	417	1.20%
2020/06/08	0	32.75	0	32.75	32.90	0	606	0.00%
2020/05/25	0	29.80	0	29.80	30.00	0	575	0.00%
2020/04/30	0	0.00	0	31.00	31.00	0	603	-0.01%
2020/04/29	0	30.75	0	30.75	30.75	0	676	0.00%
2020/04/23	0	28.30	0	28.30	28.20	0	728	0.00%
2020/04/20	0	29.70	0	29.70	29.60	0	713	0.00%
2020/04/14	1	30.20	1	30.00	30.00	0	692	0.00%
2020/03/30	0	28.90	0	28.90	25.65	0	644	0.00%
2020/03/25	0	26.00	0	26.00	26.00	0	610	0.00%
2020/03/23	0	24.15	0	24.15	24.15	0	587	0.00%
2020/03/13	5	32.40	0	0.00	33.00	5	523	0.96%
2020/03/10	0	38.80	0	38.80	38.80	0	495	0.00%
2020/02/18	0	41.90	0	41.90	41.50	0	447	0.00%
2020/02/04	0	46.90	0	46.90	47.00	0	380	0.00%
2020/02/03	0	49.50	0	49.50	49.80	0	351	0.00%
2020/01/02	0	0.00	1	44.10	44.70	-1	151	-0.66%
2019/12/31	1	44.45	0	0.00	44.45	1	147	0.68%
2019/08/27	0	0.00	1.1	42.72	42.95	-1.1	607	-0.18%
2019/07/12	0	0.00	7	49.80	50.30	-7	588	-1.19%
2019/06/28	0	0.00	1	49.90	49.60	-1	637	-0.16%
2019/06/21	8	51.95	8	52.40	52.50	0	623	0.00%
2019/06/19	8	51.40	8	52.65	51.70	0	598	0.00%
2019/06/18	8	51.04	0	0.00	52.20	8	583	1.37%
2019/06/17	0	52.40	0	52.40	52.40	0	553	0.00%
2019/05/14	0	0.00	0.3	45.70	45.70	-0.3	468	-0.07%
2019/04/12	0	47.25	0	47.25	47.25	0	474	0.00%
2019/04/11	0	0.00	0	47.95	48.20	0	470	0.00%
2019/04/10	0	47.90	0	47.90	48.15	0	461	0.00%
2019/01/15	0	43.15	1	42.60	43.35	-1	360	-0.28%
2019/01/14	1	42.25	0	42.70	43.00	1	343	0.29%
2019/01/02	5	39.20	0	0.00	39.25	5	342	1.46%
2018/12/28	1	40.50	0	0.00	40.50	1	344	0.29%
2018/12/07	0	0.00	1	43.00	43.00	-1	392	-0.25%
2018/12/06	1	42.00	0	0.00	42.65	1	391	0.26%
2018/11/01	0	41.70	0	41.70	41.80	0	414	0.00%
2018/10/31	0	40.80	0	40.80	41.00	0	402	0.00%
2018/09/07	1	50.50	0	0.00	51.20	1	268	0.37%
2018/06/04	0	0.00	1	44.10	45.95	-1	590	-0.17%
2018/06/01	1	42.80	0	0.00	42.90	1	579	0.17%
2018/05/25	0	0.00	0	44.95	45.00	0	565	0.00%
2018/05/23	0	46.30	0	46.30	46.40	0	561	0.00%
2018/04/30	0	52.80	0	52.80	52.50	0	603	0.00%
2018/04/27	0.3	49.75	0	0.00	50.00	0.3	592	0.05%
2018/04/19	0	51.50	0	51.50	51.00	0	647	0.00%
2018/01/25	1	63.20	1	63.80	63.00	0	1,025	0.00%
2018/01/16	1	65.10	1	66.00	62.80	0	1,179	0.00%
2018/01/10	1	65.40	0	0.00	65.10	1	1,182	0.08%