綠河-KY (8444)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 綠河-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠河-KY

(8444)

可現股當沖

股價
32.50
漲跌
▼0.05
漲幅
-0.15%
成交量
15張
產業
上櫃其他類股
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠河-KY (8444)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	36.85	0	37.65	35.60	0	50	0.00%
2024/03/13	0	37.50	0	0.00	36.95	0	95	0.01%
2024/02/15	0	43.00	0	0.00	43.00	0	91	0.01%
2024/02/05	0	40.65	0	40.83	40.75	0	87	-0.01%
2024/02/02	0	38.84	0	0.00	38.50	0	85	0.01%
2024/01/30	0	37.10	0	37.10	37.00	0	82	0.01%
2024/01/29	0	0.00	0	37.10	36.60	0	81	0.00%
2024/01/22	0	0.00	1	35.90	35.85	-1	79	-1.26%
2023/12/25	0	38.70	0	38.70	37.65	0	48	0.00%
2023/10/02	0	37.00	0	0.00	34.80	0	23	0.01%
2023/08/15	0	40.80	0	0.00	38.90	0	21	0.01%
2023/07/10	0	41.45	0	0.00	39.20	0	14	0.01%
2023/06/05	0	46.48	0	48.70	44.65	0	14	0.03%
2023/05/10	0	58.00	0	58.00	56.50	0	14	0.01%
2023/05/08	0	53.90	0	0.00	55.00	0	18	0.02%
2023/04/13	0	0.00	0	64.00	61.50	0	18	-0.02%
2023/04/12	0	64.50	0	64.42	64.00	0	18	-0.02%
2023/04/11	0	65.50	0	65.50	61.70	0	17	0.01%
2023/04/10	0	61.51	0	61.56	62.10	0	17	-0.08%
2023/03/22	0	55.00	0	0.00	50.60	0	13	0.03%
2023/02/23	0	50.62	0	52.80	49.00	0	14	0.06%
2023/02/06	0	48.70	0	0.00	48.50	0	16	0.01%
2022/09/27	0	41.25	0	41.25	41.20	0	27	0.00%
2022/09/16	0	44.50	0	0.00	44.45	0	31	0.01%
2022/08/15	0	51.33	0	52.00	50.10	0	48	0.00%
2022/08/10	0	49.35	0	0.00	48.85	0	46	0.01%
2022/06/17	0	51.36	0	0.00	51.00	0	43	0.02%
2022/06/07	0	64.00	0	0.00	63.40	0	33	0.01%
2022/05/13	0	73.00	0	0.00	67.00	0	41	0.00%
2022/04/13	0	97.90	0	0.00	92.50	0	44	0.00%
2022/01/21	0	113.50	0	0.00	108.50	0	89	0.00%
2021/12/10	0	143.00	0	143.00	142.50	0	101	0.00%
2021/12/09	0	138.00	0	138.00	139.00	0	100	0.00%
2021/12/08	0	124.50	0	124.50	127.00	0	98	0.00%
2021/11/10	0	123.50	0	123.50	123.50	0	77	0.00%
2021/11/09	0	120.00	0	120.00	120.00	0	76	0.00%
2021/11/04	0	119.00	0	119.00	116.50	0	71	0.00%
2021/11/03	0	111.00	0	111.00	110.00	0	65	0.00%
2021/11/02	0	105.50	0	105.50	105.50	0	63	0.00%
2021/11/01	0	105.00	0	105.00	105.00	0	60	0.00%
2021/10/29	0	107.00	0	107.00	107.50	0	57	0.00%
2021/10/28	0	91.50	0	92.79	100.50	0	49	0.00%
2021/09/13	0	85.50	0	85.50	87.50	0	22	0.00%
2021/09/10	0	83.40	0	83.40	85.50	0	21	0.00%
2021/09/01	0	83.30	0	83.30	83.50	0	19	0.01%
2021/05/11	0	82.20	0	82.20	82.00	0	36	0.00%
2021/05/07	0	81.40	0	81.40	81.20	0	35	0.00%
2021/04/06	0	78.76	0	79.40	77.60	0	33	0.01%
2021/03/30	0	78.20	0	78.20	78.20	0	33	0.00%
2021/03/25	0	72.50	0	72.50	72.50	0	32	0.00%
2021/03/23	0	81.80	0	81.80	78.60	0	28	0.00%
2021/03/22	1	81.60	1	81.80	81.80	0	28	0.00%
2021/01/29	0	70.60	0	70.60	64.90	0	30	0.00%
2020/07/15	0	74.10	0	74.10	74.40	0	43	0.00%
2020/07/14	0	68.10	0	68.10	69.40	0	47	-0.02%
2020/06/18	0	59.10	0	59.10	59.10	0	61	0.00%
2020/06/15	0	58.60	0	58.60	59.10	0	65	0.00%
2020/06/11	0	57.30	0	57.30	57.90	0	69	-0.04%
2020/06/10	0	59.20	0	59.20	59.10	0	69	0.00%
2020/06/09	0	0.00	0	53.90	53.90	0	67	0.00%
2020/05/18	0	49.35	0	49.35	48.90	0	65	0.00%
2020/05/15	0	48.40	0	48.40	48.00	0	65	0.00%
2020/05/13	0	45.50	0.1	45.50	46.00	0	65	-0.06%
2020/05/12	0	43.30	0	43.30	43.70	0	64	-0.03%
2020/05/11	0.1	43.90	0	43.90	44.35	0.1	64	0.09%
2020/05/08	0	42.90	0	42.90	42.50	0	63	0.00%
2020/05/04	0	40.60	0	40.60	40.20	0	64	0.03%
2020/04/30	0	41.50	0	41.50	41.50	0	64	0.00%
2020/04/29	0	0.00	0.1	41.45	41.05	-0.1	65	-0.08%
2020/04/28	0	41.30	0	41.30	41.30	0	64	0.00%
2020/04/24	0	41.50	0	41.50	41.50	0	64	0.00%
2020/04/20	0	43.10	0	43.10	43.50	0	61	0.01%
2020/04/17	0	45.35	0	45.35	45.35	0	58	0.01%
2020/04/16	0	40.80	0	40.80	41.25	0	53	0.01%
2020/04/13	0	35.35	0	35.35	35.00	0	44	0.00%
2020/04/06	0	35.55	0	35.55	35.20	0	37	0.05%
2020/03/31	0	34.65	0	34.65	34.35	0	37	0.02%
2020/03/09	0	60.60	0	60.60	60.00	0	21	0.01%
2020/03/06	0	60.70	0	60.70	60.70	0	21	0.00%
2020/02/26	0	60.90	0	60.90	61.50	0	21	0.00%
2020/02/18	0	64.10	0	64.10	63.50	0	21	0.00%
2020/02/17	0	64.50	0	64.50	64.40	0	22	-0.02%
2020/02/14	0	0.00	0	64.10	64.10	0	21	-0.01%
2020/02/10	0	56.30	0	56.30	55.80	0	20	0.00%
2020/02/04	0	58.90	0	58.90	59.50	0	25	0.01%
2020/01/16	0	62.40	0	62.40	61.80	0	26	0.06%
2020/01/15	0	62.50	0	62.50	61.90	0	26	0.00%
2019/12/25	0	68.10	0	68.10	67.50	0	33	0.00%
2019/12/24	0	68.10	0	68.10	67.50	0	33	0.00%
2019/11/14	0	66.20	0	66.20	65.60	0	31	0.00%
2019/11/13	0	0.00	0	64.60	64.60	0	30	-0.05%
2019/11/12	0	66.90	0	66.90	66.30	0	30	0.00%
2019/11/05	0	62.80	0	62.80	63.40	0	23	0.02%
2019/11/04	0	63.20	0	63.20	62.60	0	21	0.00%
2019/11/01	0	67.80	0	67.80	67.80	0	19	0.01%
2019/10/31	0	70.50	0	70.50	70.00	0	19	0.01%
2019/10/30	0	72.30	0	0.00	71.60	0	18	0.02%
2019/10/28	0	74.00	0	74.00	73.30	0	18	0.01%
2019/10/18	0	0.00	0	80.00	79.80	0	15	-0.04%
2019/10/17	0	81.80	0	81.80	81.00	0	15	0.01%
2019/10/09	0	84.80	0	84.80	84.00	0	14	0.01%
2019/10/08	0	85.60	0	85.60	85.50	0	13	-0.01%
2019/10/07	0	91.40	0	91.40	91.80	0	11	-0.01%
2019/08/19	0	86.50	0	86.50	86.50	0	12	0.01%
2019/08/16	0	87.00	0	87.00	87.00	0	12	0.01%
2019/08/12	0	90.40	0	90.40	91.00	0	12	0.01%
2019/08/08	0	92.00	0	92.00	92.00	0	12	0.01%
2019/07/19	0	95.30	0	95.30	95.30	0	15	0.01%
2019/07/17	0	95.60	0	95.60	96.30	0	16	-0.01%
2019/07/15	0	93.00	0	93.00	93.00	0	18	0.01%
2019/07/12	0	93.20	0	93.20	93.20	0	19	0.01%
2019/04/22	0	105.50	0	105.50	106.00	0	30	-0.01%
2019/04/19	0	103.00	0	103.00	104.00	0	29	0.00%
2019/04/18	0	100.50	0	100.50	101.50	0	29	-0.01%
2019/03/07	0	97.00	0	97.00	96.10	0	23	0.02%
2019/03/06	0	97.70	0	97.70	96.80	0	23	0.00%
2019/02/25	0	97.90	0	97.90	97.00	0	22	0.00%
2019/02/18	0	97.90	0	97.90	98.00	0	28	0.00%
2018/08/28	0	126.50	0	126.50	125.50	0	13	0.00%
2018/08/24	0	123.00	0	123.00	124.00	0	14	0.00%
2018/08/21	0	119.00	0	0.00	120.00	0	15	0.01%
2018/01/02	0	0.00	0	155.50	154.00	0	30	-0.01%