億豐 (8464)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
447.0
漲跌
▲12.5
漲幅
+2.88%
成交量
2,406張
產業
上市居家生活
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/19	0	511.00	0	511.00	513.00	0	1,005	0.00%
2024/09/16	1	494.50	1	486.00	480.00	0	959	0.00%
2024/09/13	0	488.00	0	488.00	490.00	0	961	0.00%
2024/09/09	0	465.00	0	465.00	465.50	0	907	0.00%
2024/08/20	0	478.00	0	478.00	480.00	0	898	0.00%
2024/08/15	0	452.00	0	452.00	456.50	0	794	0.00%
2024/07/30	1	412.50	1.1	400.89	418.00	-0.1	763	-0.01%
2024/07/29	0	413.72	1	413.50	407.50	-1	744	-0.13%
2024/07/22	0	391.63	0	0.00	375.50	0	701	0.00%
2024/07/04	0	404.00	1	393.51	395.00	-1	666	-0.15%
2024/06/28	0	390.00	1	390.00	390.00	-1	641	-0.16%
2024/06/07	0	375.00	0	375.00	375.00	0	575	0.00%
2024/05/24	0	363.00	0	363.00	363.00	0	548	0.00%
2024/05/16	0	357.00	0	357.00	356.00	0	559	0.00%
2024/05/09	1	343.50	0	0.00	345.50	1	559	0.18%
2024/05/03	1	350.50	0	0.00	346.00	1	539	0.19%
2024/04/29	0	0.00	2	376.00	378.00	-2	512	-0.39%
2024/04/23	0	0.00	0	372.50	373.50	0	502	-0.01%
2024/04/19	0	360.50	0	0.00	365.00	0	525	0.01%
2024/03/19	0	0.00	0.1	360.06	354.00	-0.1	537	-0.01%
2024/03/15	0	0.00	0	359.06	361.50	0	534	-0.01%
2024/03/14	0	365.25	0	0.00	364.00	0	523	0.00%
2024/03/13	0.1	376.50	0	0.00	377.00	0.1	513	0.02%
2024/01/25	2	334.75	0	0.00	334.50	2	536	0.37%
2024/01/11	0	377.50	0.4	375.23	368.50	-0.4	470	-0.08%
2024/01/10	0	0.00	0	352.00	351.00	0	443	-0.01%
2024/01/09	0	0.00	0	349.00	348.00	0	440	-0.01%
2024/01/05	0	340.50	0	0.00	339.50	0	447	0.00%
2024/01/04	0	337.00	0	0.00	344.50	0	447	0.00%
2024/01/03	0.1	342.43	0	0.00	343.00	0.1	454	0.03%
2023/12/27	0.2	347.50	0	0.00	349.50	0.2	457	0.05%
2023/12/18	0	369.50	0	369.50	360.50	0	431	0.00%
2023/12/15	0	360.50	0	360.50	363.00	0	412	0.00%
2023/12/14	0	0.00	1	350.50	364.00	-1	402	-0.25%
2023/12/06	0	357.00	0	356.75	359.00	0	380	0.00%
2023/11/21	0	343.00	0	343.00	347.50	0	343	0.00%
2023/11/15	0	335.00	0	335.00	336.50	0	281	0.00%
2023/11/14	0	324.50	0	324.50	324.00	0	279	0.00%
2023/11/10	0	319.00	0	314.00	326.00	0	281	0.00%
2023/11/09	0	316.00	0	316.00	311.50	0	282	0.00%
2023/11/03	0	301.00	0	301.00	300.50	0	286	0.00%
2023/11/01	0	0.00	1	287.50	284.00	-1	288	-0.35%
2023/10/31	1	286.50	0	289.00	286.00	1	295	0.34%
2023/10/26	2	293.00	0	0.00	292.00	2	324	0.62%
2023/09/12	0	320.00	0	320.00	321.00	0	398	0.00%
2023/09/01	0	313.00	0	313.00	313.00	0	420	0.00%
2023/08/30	0	311.00	0	0.00	311.00	0	413	0.00%
2023/07/31	0	0.00	0	330.00	325.00	0	386	0.00%
2023/07/28	0	317.50	0	0.00	313.00	0	371	0.00%
2023/05/23	0	361.50	0	361.50	359.50	0	361	0.00%
2023/05/04	0	352.00	0	352.00	354.00	0	394	0.00%
2023/05/03	0	346.50	0	346.50	345.00	0	394	0.00%
2023/02/22	0	0.00	1	320.50	320.00	-1	456	-0.22%
2023/02/15	0	343.00	0	343.00	341.50	0	501	0.00%
2023/02/14	0	329.00	0	329.00	330.00	0	493	0.00%
2023/02/08	0	328.50	0	328.50	326.50	0	508	0.00%
2023/02/07	0	327.00	0	327.00	329.00	0	507	0.00%
2023/01/31	0	324.00	0	324.00	311.50	0	474	0.00%
2023/01/17	0	327.00	0	327.00	321.00	0	463	0.00%
2023/01/16	0	327.00	0	327.00	330.00	0	461	0.00%
2023/01/13	0	315.50	0	315.50	320.00	0	455	0.00%
2023/01/09	0	307.00	0	307.00	309.00	0	486	0.00%
2023/01/05	1	300.00	0	0.00	299.00	1	521	0.19%
2023/01/04	0	296.00	0	296.00	299.00	0	520	0.00%
2022/12/15	0	287.50	0	287.50	293.00	0	558	0.00%
2022/11/29	0	292.00	0	292.00	291.50	0	527	0.00%
2022/11/28	0	285.00	0	285.00	282.50	0	517	0.00%
2022/11/17	0	286.00	0	286.00	285.00	0	492	0.00%
2022/11/15	0	271.00	0	0.00	285.00	0	478	0.00%
2022/11/14	0	272.50	0	270.83	278.00	0	465	0.00%
2022/10/19	0	253.50	0	253.50	253.00	0	430	0.00%
2022/10/04	0	254.50	0	254.50	255.00	0	355	0.00%
2022/09/30	0	256.00	0	0.00	251.50	0	356	0.00%
2022/08/16	0	303.50	0	303.50	302.50	0	559	0.00%
2022/08/15	0	297.00	0	297.00	303.00	0	559	0.00%
2022/07/18	0	0.00	1	278.50	280.50	-1	585	-0.17%
2022/07/15	1	274.00	0	0.00	274.50	1	585	0.17%
2022/07/07	0	273.00	0	0.00	282.00	0	619	0.00%
2022/07/05	0	0.00	1	278.50	278.00	-1	602	-0.17%
2022/07/04	1	281.00	0	0.00	279.00	1	587	0.17%
2022/06/24	0	322.00	0	322.00	324.00	0	533	0.00%
2022/06/23	0	316.00	0	0.00	315.00	0	525	0.00%
2022/06/22	0	0.00	1	308.50	315.00	-1	526	-0.19%
2022/06/17	1	303.00	0	0.00	302.50	1	535	0.19%
2022/03/31	0	344.00	0	344.00	336.50	0	494	0.00%
2022/03/30	0	337.00	0	337.00	341.50	0	502	0.00%
2022/03/29	0	328.00	0	0.00	328.00	0	497	0.00%
2022/03/28	0	0.00	0	321.50	329.00	0	493	0.00%
2022/03/22	0	332.00	0	332.00	335.00	0	472	0.00%
2022/03/21	0	326.75	0	326.75	334.50	0	473	0.00%
2022/03/18	0	322.00	0	322.00	321.00	0	469	0.00%
2022/03/09	0	319.00	0	0.00	318.50	0	438	0.00%
2021/12/24	0	417.50	0	417.50	418.50	0	532	0.00%
2021/12/20	0	406.50	0	406.50	394.00	0	551	0.00%
2021/11/25	0	397.00	0	397.00	401.50	0	527	0.00%
2021/10/26	0	384.00	0	384.00	385.50	0	523	0.00%
2021/10/22	0	0.00	1	376.00	375.00	-1	534	-0.19%
2021/10/20	1	370.00	0	0.00	368.50	1	539	0.19%
2021/10/18	0	392.50	0	0.00	393.00	0	544	0.00%
2021/10/08	0	0.00	0	386.00	375.00	0	498	0.00%
2021/10/07	0	378.00	0	378.00	382.00	0	495	0.00%
2021/09/15	0	427.50	0	427.50	428.50	0	454	0.00%
2021/09/06	0	418.50	0	418.50	426.50	0	465	0.00%
2021/08/31	0	416.50	0	416.50	414.00	0	474	0.00%
2021/08/30	0	416.00	0	0.00	416.50	0	459	0.00%
2021/08/05	0	485.00	0	485.00	489.00	0	497	0.00%
2021/07/28	0	467.00	0	467.00	464.50	0	563	0.00%
2021/07/27	0	459.00	0	459.00	461.50	0	556	0.00%
2021/07/26	0	441.00	0	441.00	450.00	0	552	0.00%
2021/07/22	0	440.50	0	440.50	440.50	0	540	0.00%
2021/07/21	0	416.50	0	416.50	418.00	0	550	0.00%
2021/07/05	0	434.00	0	434.00	436.00	0	583	0.00%
2021/05/31	1	405.00	1	407.00	407.50	0	674	0.00%
2021/05/27	0	412.00	0	412.00	416.50	0	702	0.00%
2021/05/21	0	404.00	0	404.00	397.00	0	774	0.00%
2021/05/10	0	385.00	0	385.00	380.00	0	718	0.00%
2021/04/27	0	469.00	0	469.00	470.00	0	770	0.00%
2021/04/20	0	442.50	0	442.50	445.00	0	825	0.00%
2021/04/13	0	414.50	0	414.50	415.50	0	833	0.00%
2021/03/25	0	0.00	1	390.00	391.00	-1	823	-0.12%
2021/03/24	0	392.50	0	392.50	390.00	0	827	0.00%
2021/03/12	0	421.50	0	421.50	417.50	0	873	0.00%
2021/03/11	0	0.00	1	421.00	424.00	-1	874	-0.11%
2021/03/05	0	408.00	0	408.00	410.00	0	851	0.00%
2021/03/03	0	399.00	0	399.00	401.50	0	826	0.00%
2021/02/25	0	0.00	1	395.00	396.50	-1	808	-0.12%
2021/02/24	1	384.00	0	0.00	380.00	1	796	0.13%
2021/02/23	1	396.50	0	0.00	396.50	1	789	0.13%
2021/01/25	0	380.00	0	380.00	378.50	0	808	0.00%
2021/01/22	0	370.00	0	370.00	381.00	0	803	0.00%
2021/01/20	0	379.00	0	0.00	370.00	0	774	0.00%
2021/01/13	0	0.00	1	336.50	337.00	-1	687	-0.15%
2020/12/28	2	318.75	0	0.00	320.00	2	739	0.27%
2020/12/15	0	0.00	1	342.00	334.00	-1	789	-0.13%
2020/12/14	1	326.00	0	0.00	334.00	1	769	0.13%
2020/12/09	1	320.50	2	325.75	324.00	-1	773	-0.13%
2020/12/08	1	313.50	0	0.00	314.00	1	776	0.13%
2020/07/13	1	336.00	3	339.50	339.00	-2	869	-0.23%
2020/07/01	0	0.00	0	313.50	315.00	0	846	0.00%
2020/06/30	2	282.50	0	0.00	287.50	2	811	0.25%
2020/05/21	1	255.50	1	257.50	259.00	0	1,124	0.00%
2020/04/29	0	0.00	1	235.00	233.00	-1	1,131	-0.09%
2020/04/22	1	205.00	0	0.00	208.50	1	1,145	0.09%
2020/04/21	2	220.75	4	209.75	208.50	-2	1,145	-0.17%
2020/04/14	2	204.00	0	0.00	203.00	2	1,128	0.18%
2020/04/07	0	0.00	1	199.50	196.50	-1	1,095	-0.09%
2020/04/06	1	190.00	0	0.00	190.00	1	1,077	0.09%
2020/01/13	0	289.50	0	289.50	289.50	0	644	0.00%
2020/01/10	0	286.50	0	286.50	286.50	0	646	0.00%
2019/12/25	0	277.00	0	277.00	277.00	0	700	0.00%
2019/12/23	0	278.50	0	278.50	277.00	0	722	0.00%
2019/12/12	0	261.50	0	0.00	261.50	0	720	0.00%
2019/11/06	0	0.00	0	302.50	302.50	0	857	0.00%
2019/09/05	0	274.50	0	274.50	276.00	0	884	0.00%
2019/09/04	0	274.00	0	274.00	274.50	0	892	0.00%
2019/08/16	0	269.50	0	269.50	271.00	0	818	0.00%
2019/08/13	0	266.50	0	266.50	268.00	0	813	0.00%
2019/07/22	0	0.00	1	250.00	250.00	-1	811	-0.12%
2019/07/19	0	259.00	0	259.00	251.00	0	811	0.00%
2019/07/16	1	255.00	0	0.00	255.00	1	807	0.12%
2019/07/15	0	254.50	0	254.50	255.50	0	815	0.00%
2019/07/02	0	250.00	0	250.00	250.00	0	822	0.00%
2019/07/01	0	249.00	0	249.00	245.50	0	811	0.00%
2019/06/24	0	235.00	0	235.00	236.00	0	781	0.00%
2019/06/19	0	236.00	0	236.00	236.50	0	785	0.00%
2019/03/20	0	275.00	0	275.00	277.00	0	695	0.00%
2019/03/19	0	280.00	0	280.00	280.00	0	713	0.00%
2019/02/19	0	265.00	0	265.00	260.00	0	740	0.00%
2019/02/18	0	270.00	0	270.00	265.00	0	741	0.00%
2019/01/09	0	287.50	0	287.50	288.50	0	735	0.00%
2019/01/08	0	273.50	0	273.50	274.50	0	729	0.00%
2018/12/13	0	252.00	0	252.00	254.00	0	666	0.00%
2018/12/11	0	251.00	0	251.00	251.00	0	632	0.00%
2018/12/10	0	235.00	0	235.00	235.00	0	611	0.00%
2018/12/07	0	243.00	0	243.00	237.50	0	604	0.00%
2018/11/20	0	229.50	0	229.50	229.00	0	563	0.00%
2018/11/19	0	231.00	0	231.00	233.00	0	564	0.00%
2018/11/12	0	0.00	1	218.00	213.50	-1	571	-0.17%
2018/11/09	0	217.50	0	217.50	214.50	0	562	0.00%
2018/11/08	0	225.00	0	225.00	225.50	0	558	0.00%
2018/10/31	1	190.00	0	0.00	191.00	1	554	0.18%
2018/10/08	0	228.00	0	228.00	223.50	0	474	0.00%
2018/10/05	0	243.00	0	243.00	224.00	0	480	0.00%
2018/07/23	0	284.50	0	284.50	285.00	0	446	0.00%
2018/07/19	0	283.00	0	283.00	283.50	0	445	0.00%
2018/07/17	0	273.50	0	0.00	274.00	0	430	0.00%
2018/06/01	0	0.00	0	252.00	252.50	0	381	0.00%
2018/05/22	0	246.00	0	0.00	241.50	0	412	0.00%