三貝德 (8489)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
24.85
漲跌
▼0.15
漲幅
-0.60%
成交量
50張
產業
上櫃其他類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	3	24.70	0	0.00	24.85	3	440	0.68%
2024/04/18	1	25.25	0	0.00	25.00	1	439	0.23%
2024/04/16	1	25.20	0	0.00	24.80	1	440	0.23%
2024/04/15	3	25.95	0	0.00	25.90	3	438	0.68%
2024/04/11	0	29.90	0	0.00	26.05	0	436	0.00%
2024/04/03	1	27.50	0	0.00	27.50	1	439	0.23%
2024/03/13	2	29.30	0	0.00	28.55	2	406	0.49%
2024/02/21	0	33.00	0	33.00	33.00	0	361	0.00%
2024/02/20	2	31.80	0	0.00	31.60	2	353	0.57%
2024/02/19	0	32.70	0	32.70	32.35	0	349	0.00%
2024/02/15	1	31.00	0	30.95	31.05	1	335	0.30%
2024/02/05	2	30.20	0	0.00	30.30	2	329	0.61%
2024/02/02	1	30.50	0	0.00	30.10	1	321	0.31%
2024/02/01	2	32.45	0	33.22	31.65	2	307	0.65%
2024/01/31	2	31.66	0	33.14	32.55	2	287	0.69%
2024/01/30	0	31.20	2.1	32.02	32.05	-2	208	-0.98%
2024/01/24	0	30.80	0	0.00	28.95	0	155	0.03%
2024/01/23	0	30.00	0.1	29.97	29.30	-0.1	135	-0.04%
2024/01/22	0.1	29.99	0.1	29.92	28.25	0	106	0.00%
2024/01/19	0	27.00	0	26.89	27.65	0	59	-0.01%
2024/01/03	20	25.64	2	25.33	25.55	18	42	42.29%
2024/01/02	0	25.45	0	25.45	25.60	0	41	0.01%
2023/12/28	1	24.80	0	0.00	24.80	1	36	2.71%
2023/12/19	4	24.51	0	0.00	24.35	4	40	9.91%
2023/12/07	7	24.46	0	0.00	24.65	7	48	14.43%
2023/12/05	1	24.85	0	25.35	24.80	1	47	2.09%
2023/12/04	1	25.25	0	25.40	25.10	1	47	2.10%
2023/10/06	0.1	24.95	0	0.00	24.85	0.1	46	0.21%
2023/09/26	0	25.80	0	0.00	25.20	0	48	0.02%
2023/09/25	0	25.15	0	25.15	25.15	0	47	0.00%
2023/09/14	0	0.00	2.1	24.35	24.40	-2.1	42	-4.95%
2023/08/10	0	24.30	0	26.00	23.15	0	61	0.01%
2023/07/18	3	24.30	0	0.00	24.30	3	55	5.45%
2023/06/02	0	25.80	0	25.80	25.55	0	48	0.00%
2023/03/30	0	25.95	0	0.00	24.70	0	52	0.00%
2023/03/08	0	26.25	0	0.00	25.45	0	52	0.00%
2023/03/06	0	26.35	0	26.35	25.25	0	52	-0.02%
2023/03/01	1	24.80	0	0.00	24.80	1	56	1.78%
2023/02/06	1	24.40	0	0.00	24.25	1	56	1.78%
2022/12/28	0	22.55	0	0.00	22.20	0	67	0.01%
2022/12/19	1	22.40	0	0.00	22.40	1	70	1.41%
2022/12/16	1	22.45	0	0.00	22.60	1	70	1.42%
2022/12/15	1	22.85	0	0.00	22.80	1	70	1.43%
2022/11/30	1	22.80	0	0.00	23.40	1	69	1.43%
2022/11/17	1	21.15	0	0.00	21.70	1	82	1.22%
2022/10/12	0	23.50	0	0.00	22.85	0	89	0.01%
2022/10/11	1	24.05	0	0.00	23.85	1	89	1.12%
2022/09/16	0	28.15	0	0.00	27.70	0	94	0.00%
2022/08/26	0	28.35	0	28.35	28.10	0	101	0.01%
2022/08/11	0	28.65	0	28.65	27.75	0	91	0.01%
2022/08/10	0	0.00	0	28.65	28.65	0	88	0.00%
2022/08/08	1	25.90	0	0.00	25.90	1	81	1.23%
2022/07/25	0	29.40	0	0.00	27.70	0	94	0.00%
2022/07/22	0	28.25	5	28.25	28.25	-5	90	-5.50%
2022/05/13	0	32.38	0	33.85	31.25	0	261	0.00%
2022/04/25	0	39.62	21	41.49	36.00	-21	236	-8.88%
2022/04/22	0	37.75	5	36.25	39.05	-5	157	-3.18%
2022/04/21	0	38.10	0	38.20	35.50	0	135	0.00%
2022/04/20	26	36.59	0	36.90	36.90	26	108	23.97%
2022/04/01	0.1	32.70	0	0.00	32.50	0.1	259	0.02%
2022/03/25	0	34.60	0	0.00	33.15	0	283	0.00%
2022/03/15	0	33.15	0	34.75	31.20	0	285	0.00%
2022/03/01	0	37.95	0	37.95	35.70	0	283	0.00%
2022/02/17	0	36.20	0	0.00	36.40	0	281	0.00%
2022/02/14	0	37.00	0	0.00	35.80	0	281	0.00%
2022/02/09	0	41.90	0	41.90	38.20	0	278	0.00%
2022/01/24	0	37.00	0	37.00	36.70	0	268	0.00%
2022/01/13	0	42.00	0	42.00	41.50	0	251	0.00%
2022/01/11	0	42.41	0.1	42.87	40.60	0	237	-0.01%
2022/01/10	0	0.00	5	41.85	42.50	-5	205	-2.44%
2021/12/29	6	39.01	1	40.35	38.70	5	144	3.45%
2021/12/28	0	0.00	5	36.66	37.35	-5	102	-4.88%
2021/12/27	5	38.25	0	38.15	38.35	5	81	6.14%
2021/11/08	0	33.95	0	0.00	33.85	0	70	0.01%
2021/11/01	0	34.35	0	34.70	34.15	0	71	0.00%
2021/10/21	0	34.80	0	0.00	34.80	0	72	0.01%
2021/08/27	0	39.17	0	39.17	37.15	0	112	0.00%
2021/08/18	0	35.05	0	0.00	35.45	0	106	0.01%
2021/08/03	0	37.10	0	0.00	37.05	0	218	0.00%
2021/06/25	0	40.35	0	0.00	39.95	0	251	0.00%
2021/06/08	2	43.78	0	44.50	43.30	2	255	0.78%
2021/06/07	0	45.05	0	46.00	44.85	0	255	0.00%
2021/06/02	0	43.50	0	43.50	41.60	0	253	0.00%
2021/05/27	0	0.00	0	43.65	42.40	0	251	0.00%
2021/05/25	2	41.30	0	0.00	44.55	2	244	0.82%
2021/05/24	0	42.58	0	43.50	41.60	0	242	0.00%
2021/05/20	0	48.40	0	48.40	44.85	0	241	0.00%
2021/05/19	1	47.50	1	48.04	48.70	0	231	0.00%
2021/05/12	1	36.70	0	0.00	36.75	1	166	0.60%
2021/05/11	1	42.80	0	0.00	40.40	1	157	0.63%
2021/04/29	0	46.95	0	46.95	46.05	0	154	0.00%
2021/04/28	0	45.15	0	45.15	47.40	0	154	0.00%
2021/04/08	0	0.00	1	49.20	48.80	-1	140	-0.71%
2021/04/07	0	0.00	2	49.03	49.00	-2	139	-1.43%
2021/04/06	0	54.60	0	54.60	49.60	0	138	0.00%
2021/03/30	0	51.00	0	0.00	50.30	0	138	0.00%
2021/03/22	0	51.90	0	51.90	51.20	0	139	0.00%
2020/11/23	0	60.00	0	60.00	58.00	0	397	0.00%
2020/10/29	0	54.00	0	54.00	53.40	0	400	0.00%
2020/10/08	0	0.00	0	57.90	58.10	0	414	0.00%
2020/10/07	0	56.70	0	56.70	57.00	0	414	0.00%
2020/09/30	0	56.50	0	56.50	55.80	0	411	0.00%
2020/09/28	0	55.40	0	55.40	55.40	0	411	0.00%
2020/09/23	0	60.50	0	60.50	60.20	0	401	0.00%
2020/09/16	0	62.80	0	62.80	62.80	0	368	0.00%
2020/09/14	0	0.00	1	61.80	61.50	-1	351	-0.28%
2020/09/10	2	63.60	0	64.20	64.50	2	313	0.64%
2020/09/09	2	60.10	0	60.50	60.50	2	247	0.81%
2020/09/08	0	0.00	0	55.00	55.00	0	195	0.00%
2020/09/07	0	50.00	0	50.00	50.00	0	175	0.00%
2020/08/19	0	0.00	1	53.40	52.60	-1	216	-0.46%
2020/08/17	1	55.70	0	0.00	54.80	1	218	0.46%
2020/08/10	0	53.20	0	53.20	54.00	0	202	0.00%
2020/07/27	0	54.00	0	54.00	53.80	0	281	0.00%
2020/07/24	0	0.00	2	55.90	56.00	-2	291	-0.69%
2020/07/23	2	57.80	0	0.00	58.10	2	290	0.69%
2020/07/22	1	56.80	0	0.00	56.20	1	290	0.34%
2020/07/10	3.1	57.73	3	56.90	56.90	0.1	332	0.02%
2020/06/23	0	59.80	0	59.80	59.30	0	398	0.00%
2020/06/17	0	0.00	1	61.70	61.40	-1	422	-0.24%
2020/06/08	0	0.00	1	66.00	66.00	-1	505	-0.20%
2020/06/04	1	64.50	0	0.00	64.90	1	514	0.19%
2020/05/28	0	66.50	0	0.00	66.70	0	530	0.00%
2020/05/20	1	63.90	0	0.00	63.70	1	689	0.15%
2020/05/14	1	67.80	0	68.40	67.50	1	703	0.14%
2020/05/13	0	69.70	0	69.70	69.80	0	706	0.00%
2020/05/12	0	69.80	0	69.80	69.30	0	719	0.00%
2020/05/11	0	74.10	0	74.10	73.30	0	749	0.00%
2020/04/24	0	0.00	1	63.50	63.50	-1	805	-0.12%
2020/04/23	1	61.30	0	0.00	61.50	1	799	0.13%
2020/04/17	0	0.00	1	64.20	63.00	-1	790	-0.13%
2020/04/14	2	63.30	2	62.60	62.60	0	768	0.00%
2020/04/10	0	65.70	0	65.70	65.50	0	762	0.00%
2020/04/09	3	64.50	5	63.20	63.20	-2	758	-0.26%
2020/04/06	1	54.80	2	55.55	55.00	-1	719	-0.14%
2020/04/01	2	53.65	2	54.05	54.70	0	720	0.00%
2020/03/31	3	54.67	2	55.45	54.00	1	716	0.14%
2020/03/27	2	52.20	1	52.20	52.20	1	709	0.14%
2020/03/25	1	50.40	0	0.00	50.00	1	699	0.14%
2020/03/20	0	0.00	1	48.90	49.10	-1	700	-0.14%
2020/03/18	1	52.80	0	0.00	51.50	1	677	0.15%
2020/03/17	2	58.15	2	54.70	54.70	0	671	0.00%
2020/03/16	0	60.40	0	60.40	60.40	0	663	0.00%
2020/03/13	3	60.10	2.1	60.31	60.20	0.9	636	0.14%
2020/03/06	3	88.60	3	87.00	87.00	0	579	0.00%
2020/03/02	1	90.79	1	88.10	88.10	0	568	0.00%
2020/02/27	2	89.70	2	90.00	90.50	0	560	0.00%
2020/02/26	2	91.25	2	89.95	89.40	0	544	0.00%
2020/02/25	4	93.55	2	93.14	91.00	2	529	0.38%
2020/02/24	1	98.39	2	95.30	95.20	-1	509	-0.20%
2020/02/21	0	0.00	0	91.50	91.50	0	468	0.00%
2020/02/14	1	82.20	1	83.40	83.40	0	426	0.00%
2020/02/13	2	83.90	2	81.90	81.90	0	420	0.00%
2020/02/12	1	81.51	1	84.30	84.70	0	406	0.00%
2020/02/07	0	76.60	0	76.60	76.00	0	312	0.00%
2020/02/06	0	76.90	0	76.90	76.00	0	290	0.00%
2020/01/31	1	88.90	1	92.00	86.20	0	255	0.00%
2020/01/30	1	90.50	0	0.00	90.70	1	257	0.39%
2020/01/13	0	0.00	2.1	99.95	99.30	-2.1	270	-0.78%
2020/01/10	0	99.10	1	99.20	99.10	-1	290	-0.34%
2020/01/09	1	100.50	0	0.00	100.50	1	295	0.34%
2019/12/26	0.1	110.50	0	0.00	110.50	0.1	324	0.02%
2019/12/20	0	114.00	0	114.00	113.00	0	355	0.00%
2019/12/19	1	108.52	1	111.01	112.50	0	387	0.00%
2019/12/18	2	116.00	0	0.00	112.00	2	381	0.52%
2019/12/13	1	120.50	1	122.00	120.00	0	383	0.00%
2019/12/12	1	120.50	0	0.00	120.00	1	385	0.26%
2019/12/09	0	124.00	0	124.00	124.50	0	408	0.00%
2019/12/04	0	128.00	0	128.00	125.50	0	414	0.00%
2019/12/02	0	127.50	0	127.50	127.00	0	438	0.00%
2019/11/11	0	130.50	0	130.50	131.50	0	503	0.00%
2019/10/30	0	134.00	0	134.00	134.50	0	511	0.00%
2019/10/21	1	128.50	0	128.50	129.00	1	519	0.19%
2019/10/17	0	120.00	0	120.00	120.00	0	498	0.00%
2019/10/15	0.5	124.00	0	0.00	124.00	0.5	508	0.09%
2019/09/26	0	140.00	12	140.00	140.00	-12	617	-1.94%
2019/09/24	12	147.00	0	146.00	147.00	12	611	1.96%
2019/09/12	0	144.00	0	144.00	144.50	0	570	0.00%
2019/08/30	0	138.50	0	138.50	138.50	0	517	0.00%
2019/08/28	0	0.00	0	135.00	135.50	0	483	0.00%
2019/08/26	0	134.00	0	134.00	132.50	0	479	0.00%
2019/08/23	0	129.00	0	129.00	128.00	0	469	0.00%
2019/08/08	0	0.00	3	132.00	133.00	-3	468	-0.64%
2019/07/16	0	0.00	0	140.00	138.00	0	407	0.00%
2019/07/15	0	145.00	0	145.00	145.00	0	383	0.00%
2019/07/12	0	138.00	0	138.00	138.00	0	357	0.00%
2019/07/09	0	127.00	0	127.00	128.00	0	324	0.00%
2019/07/08	0	130.00	0	130.00	130.50	0	295	0.00%
2019/07/01	0	121.50	0	121.50	121.50	0	275	0.00%
2019/06/28	0	114.00	0	114.00	114.00	0	264	0.00%
2019/06/24	0	114.00	0	114.00	114.00	0	270	0.00%
2019/06/20	0	117.00	3	119.00	118.00	-3	274	-1.09%
2019/06/17	3	114.00	0	0.00	113.00	3	273	1.10%
2019/05/31	1	113.00	0	0.00	111.00	1	290	0.34%
2019/05/22	0	108.50	0	108.50	107.50	0	295	0.00%
2019/05/20	0	102.00	0	102.00	102.00	0	311	0.00%
2019/05/17	0	103.00	0	103.00	104.00	0	313	0.00%
2019/05/16	3	108.67	1	110.00	108.50	2	309	0.65%
2019/05/06	0	138.00	0	138.00	138.00	0	334	0.00%
2019/05/02	0	136.00	0	136.00	134.00	0	333	0.00%
2019/04/18	1	139.50	0	0.00	138.50	1	352	0.28%
2019/04/15	0	142.00	0	142.00	142.00	0	352	0.00%
2019/04/09	1	149.00	0	147.50	148.00	1	358	0.28%
2019/04/08	0	149.00	0	149.00	149.00	0	361	0.00%
2019/04/02	0	141.50	0	141.50	141.50	0	360	0.00%
2019/04/01	0	144.00	0	144.00	141.00	0	362	0.00%
2019/03/15	1	152.00	0	0.00	151.50	1	369	0.27%
2019/03/05	1	163.00	0	0.00	163.00	1	401	0.25%
2019/02/26	2	160.00	0	0.00	160.00	2	393	0.51%
2019/02/21	0	0.00	2	160.50	161.50	-2	428	-0.47%
2019/02/20	0	163.50	0	163.50	163.50	0	437	0.00%
2019/02/15	2	158.50	2	157.50	158.00	0	430	0.00%
2019/02/14	0	156.50	0	156.50	156.50	0	427	0.00%
2019/02/13	1	152.50	0	0.00	152.00	1	410	0.24%
2019/02/12	0	0.00	0	155.50	155.50	0	405	0.00%
2019/02/11	0	142.00	0	142.00	141.50	0	395	0.00%
2019/01/25	0	145.00	0	145.00	145.00	0	461	0.00%
2019/01/16	1	143.00	0	0.00	139.00	1	677	0.15%
2019/01/14	0	138.00	0	138.00	138.00	0	731	0.00%
2019/01/09	0	144.00	0	144.00	144.00	0	805	0.00%
2019/01/04	0	130.50	0	130.50	129.00	0	826	0.00%
2018/12/28	0	138.00	0	138.00	135.00	0	864	0.00%
2018/12/27	0	135.50	0	135.50	134.50	0	889	0.00%
2018/12/21	0	0.00	7	140.50	142.00	-7	893	-0.78%
2018/12/20	7	148.00	0	0.00	141.50	7	893	0.78%
2018/11/26	0	142.00	0	142.00	142.00	0	917	0.00%
2018/11/22	0	145.50	0	145.50	145.00	0	959	0.00%
2018/11/14	0	153.00	0	153.00	153.50	0	1,079	0.00%
2018/11/12	0	145.00	0	145.00	142.50	0	1,130	0.00%
2018/11/08	0	160.00	0	160.00	158.00	0	1,133	0.00%
2018/11/06	0	159.00	0	159.00	153.50	0	1,122	0.00%
2018/11/05	0	155.00	0	155.00	152.00	0	1,110	0.00%
2018/11/02	1	156.00	0	157.00	153.50	1	1,104	0.09%
2018/11/01	2	152.25	1	158.00	152.00	1	1,059	0.09%
2018/10/31	5	157.50	0	0.00	157.50	5	997	0.50%
2018/10/30	2	174.50	0	0.00	174.50	2	906	0.22%
2018/10/29	1	193.50	0	193.50	193.50	1	905	0.11%
2018/10/26	0	215.00	0	215.00	215.00	0	879	0.00%
2018/10/24	0	210.50	1	210.00	210.50	-1	856	-0.12%
2018/10/22	1	197.01	0	204.00	204.00	1	810	0.12%
2018/10/19	2	215.75	0	0.00	207.50	2	778	0.26%
2018/10/18	0	228.50	0	0.00	230.50	0	751	0.00%
2018/10/17	5	229.50	0	0.00	226.00	5	731	0.68%
2018/10/16	0	0.00	0	250.00	251.00	0	706	0.00%
2018/10/15	0	0.00	10	256.90	255.50	-10	697	-1.43%
2018/10/08	0	241.00	0	241.00	241.50	0	652	0.00%
2018/10/05	0	240.00	0	240.00	242.00	0	644	0.00%
2018/10/04	0	228.00	0	228.00	228.00	0	632	0.00%
2018/10/03	0	225.50	0	225.50	226.00	0	633	0.00%
2018/09/27	1	218.00	0	0.00	218.00	1	641	0.16%
2018/09/26	7	222.36	0	0.00	218.00	7	641	1.09%
2018/09/18	1	218.50	0	0.00	220.00	1	708	0.14%
2018/09/13	1	220.00	0	0.00	221.50	1	707	0.14%
2018/08/31	0	0.00	0	259.00	259.50	0	657	0.00%
2018/08/28	0	255.00	0	255.00	255.50	0	598	0.00%
2018/08/27	1	250.50	0	253.00	254.00	1	575	0.17%
2018/08/22	1	234.00	1	240.50	234.00	0	490	0.00%
2018/08/21	0	237.50	0	0.00	237.50	0	448	0.00%
2018/08/16	3	188.00	0	0.00	181.00	3	352	0.85%
2018/08/06	1	231.00	0	0.00	231.00	1	382	0.26%
2018/07/23	2	220.75	0	0.00	223.50	2	570	0.35%
2018/07/19	2	223.50	0	0.00	221.00	2	608	0.33%
2018/07/17	1	225.00	0	0.00	232.50	1	602	0.17%
2018/07/16	2	233.25	0	0.00	230.50	2	597	0.33%
2018/07/12	4	243.13	0	0.00	235.50	4	597	0.67%
2018/07/11	0	0.00	0	297.50	297.00	0	583	0.00%
2018/07/05	0	291.00	0	291.00	287.50	0	568	0.00%
2018/07/04	0	292.00	0	292.00	288.50	0	572	0.00%
2018/06/15	1	293.00	0	0.00	291.00	1	501	0.20%
2018/06/14	1	291.00	0	0.00	292.00	1	501	0.20%
2018/06/06	1	292.50	0	0.00	295.00	1	504	0.20%
2018/05/21	4	313.13	0	0.00	310.50	4	512	0.78%
2018/05/18	1	308.00	0	0.00	319.00	1	507	0.20%
2018/05/15	0	320.00	0	320.00	319.50	0	504	0.00%
2018/05/14	0	340.00	0	340.00	322.00	0	511	0.00%
2018/05/11	1	320.50	0	0.00	316.00	1	510	0.20%
2018/05/10	0	0.00	8	325.00	325.50	-8	501	-1.60%
2018/05/09	12	324.88	0	0.00	324.00	12	502	2.39%
2018/05/08	2	341.00	0	0.00	332.00	2	489	0.41%
2018/05/07	1	337.50	0	0.00	337.00	1	481	0.21%
2018/05/04	10	349.60	0	0.00	342.00	10	478	2.09%
2018/05/03	1	353.00	1	364.03	352.00	0	465	0.00%
2018/05/02	1	344.00	0	0.00	355.00	1	434	0.23%
2018/04/30	1	345.51	0	0.00	352.50	1	418	0.24%
2018/04/27	2	340.50	0	0.00	336.50	2	400	0.50%
2018/04/26	0	0.00	1	319.50	335.00	-1	365	-0.27%
2018/04/24	2	304.00	0	0.00	302.00	2	329	0.61%
2018/04/23	1	307.00	0	0.00	307.00	1	335	0.30%
2018/04/19	2	304.50	0	0.00	314.50	2	362	0.55%
2018/04/18	1	299.00	0	0.00	299.00	1	373	0.27%
2018/04/12	4	308.38	0	0.00	305.00	4	403	0.99%
2018/04/09	3	313.50	0	0.00	319.00	3	420	0.71%
2018/03/01	1	310.00	1	314.00	309.50	0	737	0.00%
2018/01/12	0	0.00	0	319.50	320.00	0	675	0.00%
2018/01/04	0	313.00	0	0.00	313.00	0	614	0.00%