北基 (8927)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
61.3
漲跌
▲0.7
漲幅
+1.16%
成交量
2,163張
產業
上櫃油電燃氣
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	1	61.30	61.30	-1	2,449	-0.04%
2024/09/16	0	0.00	0.1	55.80	56.10	-0.1	2,353	0.00%
2024/09/10	0.2	53.55	0	0.00	54.00	0.2	2,223	0.01%
2024/09/09	1	56.00	0	0.00	55.20	1	2,128	0.05%
2024/09/06	1	59.90	0	0.00	57.30	1	2,053	0.05%
2024/09/05	0	0.00	1	64.10	64.50	-1	1,945	-0.05%
2024/09/04	4	61.98	0	0.00	61.50	4	1,858	0.22%
2024/08/29	1	67.90	0	0.00	65.50	1	1,584	0.06%
2024/08/28	0	0.00	4	68.35	67.80	-4	1,495	-0.27%
2024/08/26	2	62.00	0	0.00	62.00	2	1,317	0.15%
2024/08/19	2	68.10	0	0.00	68.00	2	1,159	0.17%
2024/07/19	5	69.00	2	68.60	69.30	3	702	0.43%
2024/07/18	0	0.00	1	73.20	72.70	-1	664	-0.15%
2024/07/17	1	73.70	0	0.00	76.70	1	615	0.16%
2024/07/16	0	72.30	2	69.50	72.40	-2	534	-0.37%
2024/07/12	1	64.80	1	64.70	64.60	0	459	0.00%
2024/07/09	2	62.50	0	0.00	63.20	2	432	0.46%
2024/06/20	2	60.60	0	0.00	61.00	2	444	0.45%
2024/06/11	0	0.00	0	63.20	63.30	0	438	0.00%
2024/04/18	0	0.00	1	63.40	63.40	-1	481	-0.21%
2024/04/12	1	57.50	0	0.00	57.20	1	424	0.24%
2024/03/08	0	0.00	1	56.30	55.40	-1	435	-0.23%
2024/03/06	1	55.50	0	0.00	55.20	1	470	0.21%
2023/11/29	1	55.00	1	55.50	55.10	0	997	0.00%
2023/11/16	3	57.50	3	55.60	55.20	0	1,346	0.00%
2023/11/07	1	57.00	0	0.00	56.70	1	1,242	0.08%
2023/09/27	1	57.00	0	0.00	58.30	1	1,299	0.08%
2023/09/06	0	0.00	6	62.60	63.80	-6	1,149	-0.52%
2023/09/04	6	62.00	0	0.00	61.90	6	1,140	0.53%
2023/08/29	0	63.50	0	63.50	63.50	0	993	0.00%
2023/08/28	0	0.00	2	60.00	59.50	-2	943	-0.21%
2023/08/25	0	60.00	0	58.76	59.70	0	939	0.00%
2023/08/24	0	56.60	2	55.55	57.00	-2	885	-0.23%
2023/08/23	1	53.40	0	53.90	53.90	1	879	0.11%
2023/08/22	0	50.20	0	50.20	50.50	0	866	0.00%
2023/08/14	1	49.65	1	49.30	49.90	0	1,076	0.00%
2023/08/04	0	0.00	0.1	49.10	49.90	-0.1	1,178	-0.01%
2023/07/20	1	47.90	0	0.00	48.20	1	1,228	0.08%
2023/07/10	1	48.80	0	0.00	48.65	1	1,400	0.07%
2023/06/27	1	47.90	0	0.00	48.20	1	1,417	0.07%
2023/06/06	0	0.00	2	49.10	49.15	-2	1,443	-0.14%
2023/06/01	1	48.30	0	0.00	48.35	1	1,557	0.06%
2023/05/30	1	49.80	1	49.30	49.30	0	1,589	0.00%
2023/05/26	0	0.00	22	50.46	50.10	-22	1,620	-1.36%
2023/05/25	6	50.50	3	50.40	50.40	3	1,615	0.19%
2023/05/24	0	0.00	6	50.30	50.10	-6	1,589	-0.38%
2023/05/22	0	48.65	0.1	48.65	48.75	-0.1	1,591	-0.01%
2023/05/19	0	0.00	1	47.75	48.30	-1	1,558	-0.06%
2023/05/18	0	0.00	3.3	47.96	48.05	-3.3	1,523	-0.22%
2023/05/17	3	46.69	0	0.00	46.15	3	1,485	0.20%
2023/05/16	0	0.00	0.3	46.36	46.70	-0.3	1,477	-0.02%
2023/05/15	0	44.95	0	44.95	44.90	0	1,423	0.00%
2023/05/09	4	44.63	0	0.00	44.25	4	1,378	0.29%
2023/04/25	1.2	45.09	2	45.00	44.80	-0.8	1,230	-0.06%
2023/04/24	0.1	46.05	0	0.00	46.60	0.1	1,196	0.01%
2023/04/21	0.4	45.92	2	46.58	45.70	-1.6	1,158	-0.14%
2023/04/20	2	46.28	0	0.00	46.00	2	1,122	0.18%
2023/04/12	1	40.95	0	0.00	40.40	1	966	0.10%
2023/03/30	1	41.50	0	0.00	41.00	1	940	0.11%
2023/03/27	1	42.65	0	0.00	42.90	1	923	0.11%
2023/03/23	1	42.80	0	0.00	43.00	1	905	0.11%
2023/03/08	0	0.00	1	42.75	43.30	-1	803	-0.12%
2023/03/07	2	43.03	1	43.40	43.00	1	785	0.13%
2023/03/06	1	43.80	1	44.35	41.85	0	755	0.00%
2023/03/03	1	44.20	1	44.80	45.20	0	663	0.00%
2023/03/02	2	42.55	2.2	42.95	43.00	-0.2	618	-0.03%
2023/03/01	0.2	41.84	0.4	43.06	42.60	-0.2	598	-0.04%
2023/02/24	20.3	40.75	0.2	41.71	41.85	20.1	545	3.69%
2023/02/23	0.2	40.53	6.2	40.95	41.10	-6	517	-1.15%
2023/02/22	0.3	39.81	0	0.00	40.55	0.3	491	0.05%
2023/02/21	1	40.35	1	40.50	40.50	0	479	0.00%
2023/02/20	0	0.00	4	40.00	40.30	-4	445	-0.90%
2023/02/14	1	38.75	1	38.40	38.40	0	388	0.00%
2023/02/13	3	38.08	3	38.13	38.15	0	373	0.00%
2022/11/24	3	34.70	0	0.00	34.70	3	384	0.78%
2022/10/17	3	33.60	0	0.00	34.30	3	452	0.66%
2022/10/13	2	34.30	0	0.00	33.65	2	458	0.44%
2022/09/30	1	35.40	1	35.10	35.35	0	440	0.00%
2022/09/29	0	0.00	1	36.75	36.90	-1	428	-0.23%
2022/09/27	1	36.85	0	0.00	37.65	1	409	0.24%
2022/09/23	1	38.10	1	38.45	38.45	0	407	0.00%
2022/09/22	1	37.95	0	0.00	38.35	1	406	0.25%
2022/09/13	0	40.00	0	0.00	40.05	0	377	0.00%
2022/09/12	1	39.85	0	0.00	40.00	1	365	0.27%
2022/09/05	0	38.75	0	0.00	38.20	0	347	0.00%
2022/08/23	0	38.50	0	0.00	37.90	0	357	0.00%
2022/08/09	0	0.00	1	37.30	37.10	-1	383	-0.26%
2022/07/28	1	38.40	0	0.00	38.60	1	406	0.25%
2022/05/04	0	0.00	9	37.57	37.60	-9	809	-1.11%
2022/05/03	0	0.00	1	38.50	38.50	-1	799	-0.13%
2022/04/28	0	0.00	1	38.65	38.65	-1	800	-0.12%
2022/04/27	4	38.20	1	38.35	38.35	3	795	0.38%
2022/04/26	2	39.33	0	0.00	38.55	2	787	0.25%
2022/04/25	1	39.00	1	39.60	40.70	0	699	0.00%
2022/04/20	6	38.50	0	0.00	37.30	6	602	1.00%
2021/12/28	0	0.00	1	30.90	31.75	-1	364	-0.27%
2021/12/16	0	0.00	3	29.62	31.00	-3	392	-0.76%
2021/09/01	0	0.00	1	33.70	35.05	-1	1,162	-0.09%
2021/08/27	1	32.40	0	0.00	32.60	1	1,163	0.09%
2021/07/09	0	0.00	1	35.80	35.75	-1	1,647	-0.06%
2021/07/07	1	36.60	0	0.00	36.60	1	1,655	0.06%
2021/06/22	0	0.00	1	38.30	38.55	-1	1,568	-0.06%
2021/06/21	1	38.40	1	38.90	38.45	0	1,579	0.00%
2021/06/18	3	34.05	5	35.88	38.50	-2	1,556	-0.13%
2021/06/17	1	34.30	0	0.00	35.00	1	1,504	0.07%
2021/06/16	1	35.65	0	0.00	34.95	1	1,501	0.07%
2021/06/11	1	35.65	0	0.00	35.20	1	1,517	0.07%
2021/06/07	0	0.00	2	37.00	37.95	-2	1,590	-0.13%
2021/06/02	1	39.35	1	39.75	39.40	0	1,645	0.00%
2021/06/01	2	39.80	0	0.00	40.60	2	1,629	0.12%
2021/04/29	0	38.00	0	38.00	38.15	0	1,310	0.00%
2021/04/26	0	43.00	0	43.00	43.55	0	1,147	0.00%
2021/04/22	0	38.70	0	38.70	41.50	0	1,015	0.00%
2021/04/20	0	0.00	1	34.40	34.55	-1	836	-0.12%
2021/04/16	0	0.00	1	32.85	32.70	-1	804	-0.12%
2021/04/15	1	32.35	0	0.00	32.35	1	797	0.13%
2021/04/13	0	0.00	1	31.65	31.50	-1	756	-0.13%
2021/04/12	0	0.00	2	30.88	31.40	-2	743	-0.27%
2021/04/07	0	31.10	0	31.10	31.30	0	704	0.00%
2021/03/30	3	29.95	0	0.00	28.70	3	625	0.48%
2021/03/29	0	30.00	0	30.00	29.95	0	606	0.00%
2021/03/24	1	29.10	1	28.55	28.55	0	576	0.00%
2021/03/17	3	25.77	4	26.97	26.50	-1	544	-0.18%
2021/03/16	3	27.85	2	25.75	25.75	1	532	0.19%
2021/03/15	4	27.15	4	27.88	27.90	0	508	0.00%
2021/03/12	5	26.76	5	27.23	27.15	0	498	0.00%
2021/03/10	0	24.45	0	24.45	24.95	0	441	0.00%
2021/03/09	4	24.65	3	24.45	24.45	1	433	0.23%
2021/03/04	0	22.00	0	22.00	22.00	0	348	0.00%
2021/02/17	0	19.00	0	19.00	19.15	0	396	0.00%
2018/12/22	0	0.00	0.3	16.85	17.15	-0.3	116	-0.22%
2018/12/19	0	0.00	3	17.30	17.15	-3	113	-2.64%
2018/12/14	0	17.05	0	0.00	17.05	0	93	0.00%
2018/07/02	0	0.00	1	16.10	15.60	-1	152	-0.66%
2018/06/29	1	16.00	0	0.00	16.00	1	152	0.65%
2018/06/28	0	16.00	0	16.00	16.15	0	140	0.00%
2018/06/27	0	0.00	0	15.20	15.20	0	101	0.00%
2018/04/02	0	13.65	0	0.00	13.80	0	176	0.00%
2018/01/18	0	0.00	16	13.60	13.85	-16	102	-15.64%
2018/01/17	1	13.15	0	0.00	13.50	1	91	1.10%
2018/01/16	15	13.00	0	12.85	13.00	15	80	18.58%