鉅明 (8928)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
33.35
漲跌
▲0.15
漲幅
+0.45%
成交量
78張
產業
上櫃運動休閒類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/16	0	0.00	2	32.40	32.50	-2	84	-2.36%
2024/08/15	1	31.15	0	0.00	31.45	1	120	0.83%
2024/08/12	2	32.00	0	0.00	31.80	2	123	1.61%
2024/08/08	0	0.00	1	31.85	31.95	-1	119	-0.84%
2024/06/11	1	36.60	1	36.80	36.45	0	134	0.00%
2024/05/09	0	34.90	0	34.90	33.70	0	95	0.00%
2024/05/08	2	34.60	2	35.00	34.85	0	85	0.00%
2024/03/11	0	29.75	0	29.75	29.60	0	32	0.00%
2024/01/29	0	31.10	0	31.10	30.55	0	39	0.01%
2023/11/13	0	0.00	1	31.00	30.90	-1	81	-1.23%
2023/11/10	1	30.75	0	0.00	30.85	1	81	1.23%
2023/09/27	0.1	34.50	0	0.00	34.65	0.1	99	0.11%
2023/09/26	0	0.00	0.1	35.41	35.40	-0.1	97	-0.11%
2023/09/25	2	36.23	3	36.95	35.45	-1	90	-1.10%
2023/09/19	0	0.00	1	34.15	34.00	-1	64	-1.54%
2023/09/05	0	0.00	1	34.20	34.20	-1	76	-1.30%
2023/08/28	2	33.28	2	33.50	33.45	0	81	0.00%
2023/08/25	2	34.00	0	0.00	33.95	2	81	2.46%
2023/08/24	0	0.00	1	34.10	34.10	-1	81	-1.22%
2023/08/23	0	0.00	3	33.53	33.65	-3	82	-3.64%
2023/08/22	0	0.00	3	32.50	32.90	-3	82	-3.65%
2023/08/21	0	0.00	2	32.38	32.50	-2	82	-2.42%
2023/08/10	3	33.48	2	33.43	33.35	1	82	1.22%
2023/08/09	9	36.57	0	0.00	36.50	9	79	11.32%
2023/08/02	1	36.15	0	0.00	36.25	1	86	1.15%
2023/08/01	1	37.05	0	0.00	36.65	1	85	1.17%
2023/03/06	0	0.00	0.3	41.85	42.00	-0.3	352	-0.07%
2023/03/02	0.1	41.75	0	0.00	41.70	0.1	338	0.01%
2023/03/01	1.2	40.94	1	42.00	41.70	0.2	319	0.05%
2023/02/24	0.1	45.00	0.2	45.99	44.80	-0.1	270	-0.05%
2023/02/23	0	0.00	1	43.20	43.85	-1	229	-0.44%
2023/02/15	1	41.90	0	0.00	42.00	1	216	0.46%
2023/01/31	0	0.00	0	41.10	40.95	0	195	0.00%
2023/01/09	0	0.00	0	41.80	41.65	0	189	-0.01%
2023/01/05	0	0.00	0.1	40.00	40.00	-0.1	169	-0.04%
2023/01/04	0	0.00	0.1	39.15	39.60	-0.1	168	-0.06%
2022/12/26	0	0.00	0.1	39.10	39.10	-0.1	171	-0.05%
2022/12/13	1	41.25	1	40.20	40.20	0	185	0.00%
2022/12/12	1	39.70	1	40.90	40.90	0	184	0.00%
2022/12/09	1	40.70	1.2	40.65	40.55	-0.2	180	-0.13%
2022/12/07	0	38.05	0	0.00	37.40	0	147	0.02%
2022/12/06	0.1	38.05	0	0.00	38.25	0.1	147	0.03%
2022/11/08	0.1	35.55	0	0.00	35.35	0.1	250	0.05%
2022/10/17	0	33.00	0	0.00	33.30	0	335	0.01%
2022/09/28	0.1	35.15	0	0.00	34.45	0.1	378	0.03%
2022/09/26	0	37.00	0	0.00	35.90	0	385	0.01%
2022/09/07	0.1	41.20	1	40.80	40.80	-0.9	468	-0.19%
2022/09/06	1	42.65	1	41.80	41.80	0	472	0.00%
2022/09/05	1.1	45.34	0	45.05	42.20	1.1	473	0.23%
2022/09/02	0.1	45.10	3	45.70	45.30	-2.9	464	-0.62%
2022/06/28	0	45.55	0	45.55	45.95	0	1,797	0.00%
2022/06/22	0	44.35	0	44.35	43.40	0	1,765	0.00%
2022/06/16	0	0.00	2	45.55	44.35	-2	1,734	-0.12%
2022/06/08	3	46.70	0	0.00	45.80	3	1,698	0.18%
2022/06/07	1	49.60	4	50.70	50.70	-3	1,630	-0.18%
2022/06/06	0.4	49.25	0	0.00	49.90	0.4	1,610	0.02%
2022/06/01	0	0.00	2	48.20	48.20	-2	1,545	-0.13%
2022/05/31	2	48.85	0	0.00	48.65	2	1,526	0.13%
2022/05/30	0	0.00	3	49.35	49.35	-3	1,510	-0.20%
2022/05/27	4	49.83	12	49.27	49.15	-8	1,482	-0.54%
2022/05/26	17	51.76	8	50.70	50.70	9	1,432	0.63%
2022/05/25	3	51.35	7	52.67	54.00	-4	1,328	-0.30%
2022/05/24	12	50.36	17	49.47	49.10	-5	1,220	-0.41%
2022/05/23	6	49.53	5	50.62	51.00	1	1,180	0.08%
2022/05/20	3	50.80	4	50.89	49.00	-1	1,137	-0.09%
2022/05/19	9	50.64	6	51.60	51.60	3	1,061	0.28%
2022/05/18	20	49.60	14	51.89	51.50	6	1,011	0.59%
2022/05/16	1	45.80	0	46.95	47.20	1	772	0.13%
2022/05/11	2	44.75	2	44.75	44.30	0	564	0.00%
2022/05/10	1	44.60	3	43.57	44.85	-2	462	-0.43%
2022/05/09	8	43.86	10	43.97	41.90	-2	367	-0.54%
2022/05/06	26	40.97	20	40.14	41.10	6	254	2.36%
2022/05/05	0	39.85	0	39.85	39.80	0	219	0.00%
2022/02/24	0	0.00	6	36.08	36.10	-6	92	-6.46%
2022/02/23	0	37.25	0	37.25	37.00	0	88	0.00%
2021/12/30	0	0.00	6	34.90	35.00	-6	68	-8.71%
2021/12/22	0	0.00	4	35.00	34.90	-4	70	-5.67%
2021/12/10	0	0.00	4	34.85	34.90	-4	71	-5.61%
2021/11/18	0	0.00	1	34.80	34.75	-1	81	-1.22%
2021/09/24	0	0.00	1	32.60	32.25	-1	197	-0.51%
2021/09/23	1	32.40	0	0.00	32.40	1	200	0.50%
2021/09/14	0	0.00	5	32.10	32.20	-5	227	-2.20%
2021/08/10	2	37.18	4	37.65	37.05	-2	298	-0.67%
2021/08/09	4	36.94	2	37.55	37.05	2	286	0.70%
2021/07/05	3	36.70	0	0.00	36.90	3	480	0.62%
2021/06/10	5	34.70	0	0.00	35.15	5	596	0.84%
2021/06/01	0	0.00	1	35.10	35.55	-1	780	-0.13%
2021/05/28	3	34.30	0	0.00	34.30	3	791	0.38%
2021/05/25	1	34.10	0	34.60	34.10	1	793	0.13%
2021/05/05	0	0.00	0.4	33.55	33.90	-0.4	722	-0.06%
2021/04/28	0	0.00	2	38.55	37.90	-2	673	-0.30%
2021/04/26	0	36.45	0	36.45	36.50	0	593	0.00%
2021/04/23	0	0.00	10	35.85	36.50	-10	589	-1.70%
2021/04/22	10	37.10	0	0.00	35.85	10	582	1.72%
2021/04/08	0	0.00	1	36.90	37.35	-1	508	-0.20%
2021/04/07	1	36.50	0	0.00	36.40	1	456	0.22%
2021/03/10	1	33.30	8	33.36	33.25	-7	298	-2.35%
2021/03/09	5	34.57	5	33.55	33.55	0	290	0.00%
2021/03/08	15	35.89	5	35.10	35.10	10	260	3.84%
2021/03/05	0	0.00	1	33.85	34.40	-1	150	-0.67%
2021/03/04	10	31.20	1	31.40	31.30	9	110	8.11%
2021/03/03	1	30.90	1	31.15	30.90	0	99	0.00%
2021/01/11	0	29.50	5	29.60	29.50	-5	66	-7.53%
2021/01/04	0	0.00	1	28.10	28.15	-1	52	-1.90%
2020/12/28	1	27.70	0	0.00	27.70	1	57	1.75%
2020/11/09	2	29.55	0	0.00	29.40	2	163	1.22%
2020/10/26	1	29.70	0	0.00	29.10	1	180	0.55%
2020/10/13	1	29.25	0	0.00	29.50	1	191	0.52%
2020/09/28	0	0.00	1	29.45	29.65	-1	201	-0.50%
2020/09/11	1	31.10	0	0.00	30.85	1	198	0.50%
2020/09/10	1	32.30	2	32.13	32.00	-1	186	-0.54%
2020/09/08	1	30.15	1	30.50	30.05	0	163	0.00%
2020/08/25	0	0.00	1	27.20	27.35	-1	174	-0.57%
2020/08/17	1	26.90	0	0.00	26.80	1	187	0.53%
2020/08/13	0	0.00	1	29.20	29.25	-1	189	-0.53%
2020/07/29	0	0.00	1	28.70	28.75	-1	195	-0.51%
2020/07/28	1	28.40	0	0.00	28.40	1	195	0.51%
2020/07/22	0	0.00	1	29.25	29.30	-1	202	-0.49%
2020/07/21	2	29.05	3	29.22	29.20	-1	202	-0.49%
2020/07/16	1	29.05	1	29.20	28.85	0	204	0.00%
2020/07/10	1	28.85	0	0.00	28.75	1	211	0.47%
2020/07/09	1	29.25	0	0.00	29.30	1	210	0.48%
2020/07/08	0	0.00	1	29.45	29.45	-1	210	-0.48%
2020/07/07	0	0.00	2	29.30	29.35	-2	211	-0.95%
2020/07/06	1	28.90	0	0.00	29.05	1	219	0.46%
2020/07/02	1	28.75	0	0.00	28.80	1	219	0.46%
2020/06/23	1	28.85	0	0.00	28.80	1	228	0.44%
2020/06/22	1	28.90	0	0.00	28.90	1	229	0.44%
2020/05/29	0	0.00	1	28.20	28.10	-1	262	-0.38%
2020/05/27	0	0.00	1	27.65	27.35	-1	256	-0.39%
2020/05/21	1	27.25	1	27.40	27.50	0	253	0.00%
2020/05/11	1	26.95	0	0.00	26.95	1	241	0.41%
2020/04/23	1	25.15	0	0.00	25.15	1	241	0.41%
2020/03/31	1	23.75	1	24.90	23.35	0	225	0.00%
2020/03/27	1	24.15	1	24.30	23.65	0	217	0.00%
2020/03/26	1	23.45	1	24.00	23.50	0	215	0.00%
2020/03/25	1	22.75	0	0.00	23.35	1	214	0.47%
2020/03/09	0	31.15	0	31.15	31.00	0	195	0.00%
2020/02/17	1	34.95	0	0.00	35.00	1	190	0.52%
2020/02/12	1	36.20	0	0.00	35.50	1	196	0.51%
2020/02/07	1	34.80	0	0.00	35.10	1	208	0.48%
2020/02/04	2	33.80	0	35.30	35.30	2	210	0.95%
2020/01/31	0	32.05	0	32.05	32.00	0	202	0.00%
2020/01/10	1	33.50	0	0.00	33.60	1	210	0.48%
2020/01/09	0	34.70	0	34.70	34.50	0	209	0.00%
2020/01/02	2	38.00	0	0.00	38.00	2	235	0.85%
2019/11/13	0	38.50	0	38.50	38.85	0	770	0.00%
2019/10/21	0	0.00	1	39.05	40.00	-1	811	-0.12%
2019/10/18	1	38.80	0	0.00	38.80	1	814	0.12%
2019/09/23	0	0.00	1	40.50	40.50	-1	823	-0.12%
2019/09/20	1	41.95	1	41.50	41.50	0	809	0.00%
2019/09/19	3	42.90	2	41.85	41.85	1	798	0.13%
2019/09/18	1	41.00	1.8	42.59	42.45	-0.8	763	-0.10%
2019/09/05	0	0.00	1	38.90	39.30	-1	603	-0.17%
2019/09/02	0	0.00	3	39.73	39.35	-3	590	-0.51%
2019/08/30	5	39.30	2	38.60	38.60	3	561	0.53%
2019/08/29	2	38.33	3	39.00	39.00	-1	539	-0.19%
2019/08/28	4	37.01	3	38.05	38.05	1	502	0.20%
2019/08/27	1	36.70	0	37.50	37.60	1	465	0.22%
2019/08/23	0	0.00	1	33.20	34.00	-1	356	-0.28%
2019/08/20	1	32.60	0	0.00	32.85	1	355	0.28%
2019/08/19	0	0.00	1	32.90	32.85	-1	352	-0.28%
2019/08/08	1	31.45	0	0.00	31.80	1	388	0.26%
2019/08/07	2	31.60	3	31.98	31.90	-1	396	-0.25%
2019/08/02	1	31.30	0	0.00	31.50	1	411	0.24%
2019/08/01	1	32.00	1	32.40	31.80	0	431	0.00%
2019/07/31	1	32.30	1	32.80	32.35	0	450	0.00%
2019/07/30	0	0.00	1	32.85	32.60	-1	473	-0.21%
2019/07/23	1	34.05	1	34.30	34.15	0	590	0.00%
2019/07/08	1	34.05	0	0.00	34.50	1	698	0.14%
2019/07/04	0	35.50	1	34.31	35.50	-1	669	-0.15%
2019/06/24	0	0.00	1	31.20	31.10	-1	613	-0.16%
2019/06/19	1	30.90	0	0.00	30.90	1	611	0.16%
2019/06/17	2	30.80	1	30.95	30.80	1	611	0.16%
2019/06/14	0	0.00	1	31.15	30.70	-1	609	-0.16%
2019/06/12	0	0.00	1	30.65	31.15	-1	609	-0.16%
2019/06/11	2	30.48	0	0.00	30.30	2	606	0.33%
2019/06/03	0	0.00	1	32.00	31.70	-1	581	-0.17%
2019/05/31	1	32.10	0	0.00	32.10	1	578	0.17%
2019/05/29	0	0.00	1	31.95	31.85	-1	572	-0.17%
2019/05/28	1	32.00	0	0.00	32.00	1	566	0.18%
2019/05/24	0	0.00	1	32.10	31.80	-1	558	-0.18%
2019/05/23	1	32.00	2	31.80	31.90	-1	552	-0.18%
2019/05/22	2	33.45	0	0.00	32.60	2	547	0.37%
2019/05/20	1	30.70	1	31.00	31.00	0	507	0.00%
2019/05/17	0	0.00	1	31.15	31.10	-1	505	-0.20%
2019/05/16	1	31.60	1	31.85	31.35	0	500	0.00%
2019/05/15	1	31.52	0	34.65	31.50	1	496	0.20%
2019/05/14	1	31.15	2	31.43	31.50	-1	484	-0.21%
2019/05/10	2	30.40	2	30.98	30.60	0	470	0.00%
2019/05/09	1	30.55	0	0.00	30.65	1	458	0.22%
2019/05/08	0	0.00	2	33.08	32.55	-2	433	-0.46%
2019/05/07	2	34.05	1	33.55	34.10	1	408	0.24%
2019/05/06	0	33.80	2	32.70	33.20	-2	378	-0.53%
2019/05/03	4	31.29	6	31.41	31.60	-2	302	-0.66%
2019/05/02	5	30.92	3	31.07	30.60	2	277	0.72%
2019/04/30	1	31.35	0	0.00	31.35	1	259	0.39%
2019/04/26	2	31.80	1	30.86	32.20	1	210	0.47%
2019/04/25	1	29.45	0	29.60	29.45	1	135	0.74%
2019/04/24	0	28.00	0	28.00	28.00	0	80	0.00%
2019/04/23	0	27.90	0	27.90	27.80	0	76	0.00%
2019/04/09	0	25.95	0	25.95	26.00	0	61	0.00%
2019/04/08	0	26.30	0	26.30	26.45	0	59	0.00%
2019/02/11	0	24.20	0	24.20	24.00	0	182	0.00%
2018/08/03	0	26.50	0	0.00	26.60	0	88	0.00%
2018/07/02	0	0.00	1	26.35	26.05	-1	144	-0.69%
2018/06/27	1	25.60	1	26.40	25.65	0	145	0.00%
2018/06/21	1	25.80	0	0.00	26.05	1	147	0.68%
2018/05/07	0	0.00	0	28.40	27.65	0	129	0.00%
2018/04/20	0	0.00	0	27.00	26.15	0	77	-0.02%
2018/04/19	0	26.55	0	26.55	27.00	0	71	-0.01%
2018/04/11	0	0.00	0	25.20	25.35	0	67	-0.02%
2018/03/09	0	24.00	0	24.00	24.00	0	55	0.00%
2018/02/08	0	22.20	0	22.20	22.20	0	49	0.01%