明安 (8938)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
81.6
漲跌
▼0.2
漲幅
-0.24%
成交量
71張
產業
上櫃運動休閒類股
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/16	0	0.00	0.1	81.40	81.30	-0.1	235	-0.05%
2024/09/12	0.2	78.80	0	0.00	81.20	0.2	246	0.06%
2024/07/10	0	0.00	13	82.20	82.20	-13	529	-2.46%
2024/06/12	1	84.50	0	0.00	84.40	1	541	0.18%
2024/05/30	0	0.00	1	86.60	86.20	-1	523	-0.19%
2024/05/28	1	84.70	0	0.00	86.50	1	506	0.20%
2024/05/27	0	85.40	0	85.40	86.30	0	498	0.00%
2024/05/20	0	0.00	1	83.20	83.30	-1	478	-0.21%
2024/05/13	1	83.20	1	82.20	82.20	0	455	0.00%
2024/05/10	3	81.40	3	83.50	83.50	0	437	0.00%
2024/05/09	1	81.50	1	80.60	80.10	0	392	0.00%
2024/04/17	0	77.10	0	0.00	77.90	0	270	0.00%
2024/04/11	0	0.00	0.1	73.90	74.30	-0.1	230	-0.05%
2024/04/09	0	0.00	0.3	72.00	73.00	-0.3	225	-0.13%
2024/02/23	0	75.90	0	75.90	76.30	0	209	0.00%
2023/12/18	0	73.00	0	73.00	72.60	0	644	0.00%
2023/11/29	0	0.00	0	71.72	71.30	0	655	0.00%
2023/11/22	0	69.50	0	0.00	69.60	0	670	0.00%
2023/10/19	0	0.00	0.1	65.70	65.30	-0.1	706	-0.01%
2023/10/11	0	0.00	0	70.00	69.40	0	748	0.00%
2023/10/03	0.1	70.60	0	0.00	70.70	0.1	813	0.01%
2023/09/28	1	68.30	6	69.68	70.40	-5	794	-0.63%
2023/09/27	7	66.57	7	66.80	66.70	0	755	0.00%
2023/09/26	12	64.73	9	64.15	69.00	3	707	0.42%
2023/09/25	0	69.00	0	69.00	69.00	0	539	0.00%
2023/08/29	0	0.00	1	73.80	74.20	-1	651	-0.15%
2023/08/23	0	0.00	10	71.40	71.50	-10	646	-1.55%
2023/08/17	1	71.80	0	0.00	72.00	1	668	0.15%
2023/08/14	0	71.30	0	0.00	70.80	0	689	0.01%
2023/08/11	6	73.17	0	0.00	72.30	6	686	0.88%
2023/08/09	0	75.80	0	0.00	75.60	0	674	0.01%
2023/08/08	5	76.60	0	0.00	76.40	5	680	0.74%
2023/08/07	0	77.90	0	0.00	77.70	0	698	0.00%
2023/07/18	0	0.00	1	82.20	81.60	-1	768	-0.13%
2023/07/17	0	0.00	1	82.50	82.50	-1	774	-0.13%
2023/07/14	2	82.75	0	0.00	83.20	2	782	0.26%
2023/07/13	1	83.50	1	83.90	84.00	0	771	0.00%
2023/06/30	1	78.30	1	79.00	79.50	0	768	0.00%
2023/06/27	0	0.00	1	77.80	78.00	-1	855	-0.12%
2023/06/26	0	0.00	1	77.60	77.60	-1	891	-0.11%
2023/06/15	0	0.00	4	77.60	77.70	-4	984	-0.41%
2023/06/12	1.1	77.98	0	0.00	76.90	1.1	1,066	0.10%
2023/06/07	0	78.90	0	0.00	78.70	0	1,062	0.00%
2023/06/06	0	78.90	0	0.00	78.70	0	1,090	0.00%
2023/05/26	0	80.70	0	0.00	80.10	0	1,632	0.00%
2023/05/25	1	81.80	0	0.00	81.70	1	1,698	0.06%
2023/05/24	2	81.40	0	0.00	81.80	2	1,709	0.12%
2023/05/18	0	79.60	0	0.00	79.40	0	1,709	0.00%
2023/05/16	0	79.80	0	0.00	79.60	0	1,709	0.00%
2023/05/12	0.1	78.85	0	0.00	78.60	0.1	1,737	0.00%
2023/05/10	0	82.90	0	0.00	81.60	0	1,727	0.00%
2023/05/05	1	89.40	0	0.00	88.90	1	1,721	0.06%
2023/04/24	0	90.00	0	0.00	89.70	0	1,722	0.00%
2023/04/19	1	93.40	0	0.00	93.00	1	1,751	0.06%
2023/04/11	2	95.50	0.1	95.30	95.00	1.9	1,698	0.11%
2023/04/10	1	98.00	1	97.70	97.70	0	1,667	0.00%
2023/03/31	13	99.60	0	0.00	99.40	13	1,641	0.79%
2023/03/28	0	109.00	0	0.00	107.00	0	1,585	0.00%
2023/03/27	2	109.00	0	0.00	109.00	2	1,541	0.13%
2023/03/24	2	109.75	0	0.00	109.50	2	1,513	0.13%
2023/03/23	0	0.00	0.2	110.25	109.50	-0.2	1,474	-0.01%
2023/03/20	1	110.50	1	110.50	110.00	0	1,445	0.00%
2023/03/16	0.1	107.00	0	0.00	106.50	0.1	1,417	0.01%
2023/03/09	1	116.50	1	114.50	114.50	0	1,374	0.00%
2023/03/08	1	117.50	2	114.50	114.00	-1	1,346	-0.07%
2023/03/07	0.1	116.00	0	0.00	115.50	0.1	1,300	0.00%
2023/03/06	0.1	117.50	2	115.75	117.50	-1.9	1,268	-0.15%
2023/03/03	0	0.00	1	117.00	117.00	-1	1,236	-0.08%
2023/03/02	1	112.00	1	113.50	115.50	0	1,186	0.00%
2023/03/01	2	112.25	2	111.25	111.00	0	1,085	0.00%
2023/02/24	2	110.50	2	108.25	111.50	0	986	0.00%
2023/02/20	0	0.00	3	95.30	95.30	-3	742	-0.40%
2023/02/13	1	95.00	0	0.00	95.30	1	786	0.13%
2023/02/10	3	96.53	0	0.00	96.50	3	791	0.38%
2023/02/08	2	96.65	0	0.00	96.60	2	764	0.26%
2023/01/17	2	98.20	0	0.00	98.20	2	729	0.27%
2023/01/12	2	100.20	2	99.45	99.60	0	724	0.00%
2023/01/06	0	0.00	1	98.10	98.90	-1	690	-0.14%
2023/01/05	0	0.00	0	97.22	96.90	0	685	0.00%
2023/01/04	0	0.00	1	96.50	95.80	-1	683	-0.15%
2022/12/29	0	92.50	0	0.00	93.60	0	688	0.00%
2022/12/27	1	94.80	0	0.00	94.70	1	692	0.14%
2022/12/22	2	95.40	0	0.00	95.20	2	718	0.28%
2022/12/21	1	94.20	0	0.00	94.10	1	731	0.14%
2022/12/08	0	0.00	3	103.00	102.50	-3	777	-0.39%
2022/11/24	1	97.60	0	0.00	97.60	1	1,177	0.08%
2022/11/23	2	97.70	0	0.00	97.60	2	1,235	0.16%
2022/10/27	0	0.00	1	93.00	92.90	-1	1,371	-0.07%
2022/10/18	0	0.00	1	90.30	91.10	-1	1,367	-0.07%
2022/10/14	0	0.00	2	88.70	88.30	-2	1,346	-0.15%
2022/10/13	1	87.70	0	0.00	84.80	1	1,348	0.07%
2022/10/11	2	87.90	0	0.00	87.50	2	1,340	0.15%
2022/10/06	1	91.60	0	0.00	90.70	1	1,327	0.08%
2022/10/03	0	0.00	1	91.30	90.50	-1	1,339	-0.07%
2022/09/29	1	93.50	0	0.00	92.80	1	1,340	0.07%
2022/09/21	1	101.50	1	99.40	99.40	0	1,315	0.00%
2022/09/16	1	104.00	0	0.00	103.00	1	1,294	0.08%
2022/09/15	0	0.00	1	103.50	103.50	-1	1,301	-0.08%
2022/09/13	0	0.00	1	105.00	104.50	-1	1,331	-0.08%
2022/09/12	1	103.00	0	0.00	105.00	1	1,340	0.07%
2022/09/08	1	103.50	0	0.00	105.00	1	1,341	0.07%
2022/09/06	1	107.00	2	107.50	107.00	-1	1,304	-0.08%
2022/09/05	1	112.00	0	0.00	105.00	1	1,249	0.08%
2022/09/02	0	110.00	1	111.00	110.50	-1	1,186	-0.08%
2022/09/01	1	104.50	6	104.92	104.50	-5	1,076	-0.46%
2022/08/31	3	101.67	0	0.00	101.50	3	1,042	0.29%
2022/08/30	0	99.50	0	99.76	100.00	0	978	0.00%
2022/08/26	0	0.00	1.1	95.74	95.00	-1.1	924	-0.12%
2022/08/25	1	93.60	1	94.99	93.40	0	930	0.00%
2022/08/23	0	0.00	0.1	92.90	94.50	-0.1	937	-0.01%
2022/08/17	0	0.00	1	91.20	90.70	-1	966	-0.10%
2022/08/15	4	88.95	0	0.00	88.00	4	982	0.41%
2022/08/12	0	0.00	1	91.00	91.70	-1	990	-0.10%
2022/08/09	1	89.20	1	88.90	89.70	0	1,297	0.00%
2022/08/08	0	0.00	1	87.70	87.80	-1	1,279	-0.08%
2022/08/05	1	84.90	1	86.70	84.50	0	1,248	0.00%
2022/08/03	0	0.00	1	83.40	82.20	-1	1,267	-0.08%
2022/07/25	0	80.60	0	0.00	81.00	0	1,425	0.00%
2022/07/11	0	75.90	0	0.00	76.20	0	1,628	0.00%
2022/07/06	0	75.00	0	0.00	74.60	0	1,625	0.00%
2022/07/05	0	0.00	2	76.85	76.50	-2	1,634	-0.12%
2022/07/01	1	75.11	0	0.00	73.50	1	1,634	0.06%
2022/06/30	1	77.10	0	0.00	77.30	1	1,630	0.06%
2022/06/17	0	0.00	1	83.00	82.50	-1	1,511	-0.07%
2022/06/16	2	86.50	0	0.00	84.20	2	1,489	0.13%
2022/06/14	0	0.00	1	85.30	87.00	-1	1,482	-0.07%
2022/06/13	0	87.60	0	0.00	87.00	0	1,479	0.00%
2022/06/10	0	88.90	0	0.00	89.10	0	1,477	0.00%
2022/06/08	1	90.50	0	0.00	90.00	1	1,467	0.07%
2022/05/27	0.1	91.10	1	90.80	90.80	-1	1,437	-0.07%
2022/05/26	2	93.70	1	91.00	91.00	1	1,447	0.07%
2022/05/24	0	0.00	1	91.10	90.80	-1	1,400	-0.07%
2022/05/19	1	94.30	1	96.20	96.20	0	1,353	0.00%
2022/05/18	3	95.77	2	96.05	95.90	1	1,286	0.08%
2022/05/17	0	0.00	1	89.10	93.90	-1	1,099	-0.09%
2022/05/13	1	87.40	0	0.00	87.90	1	1,029	0.10%
2022/05/11	1	87.80	2	88.75	88.90	-1	1,040	-0.10%
2022/05/10	3	85.77	1	86.50	86.80	2	1,028	0.19%
2022/05/09	1	87.70	2	86.70	86.50	-1	1,059	-0.09%
2022/05/06	1	90.20	0	0.00	90.20	1	1,010	0.10%
2022/05/05	1	87.80	1	88.10	88.10	0	1,008	0.00%
2022/04/29	0	0.00	1	85.30	85.20	-1	1,049	-0.10%
2022/04/26	0	0.00	15	88.52	86.40	-15	997	-1.50%
2022/04/25	4	86.55	0	0.00	85.00	4	958	0.42%
2022/04/22	1	89.70	1	88.70	89.70	0	929	0.00%
2022/04/21	1	86.20	1	87.80	88.40	0	886	0.00%
2022/04/20	1	83.70	0	0.00	83.90	1	827	0.12%
2022/04/15	0	0.00	1	82.30	82.40	-1	809	-0.12%
2022/04/14	1	82.90	0	0.00	83.10	1	810	0.12%
2022/03/25	1	78.00	0	0.00	78.40	1	746	0.13%
2022/03/11	0	0.00	1	76.50	77.00	-1	727	-0.14%
2022/03/01	1	85.50	0	0.00	84.80	1	644	0.16%
2022/02/16	2	83.50	1	83.90	84.30	1	589	0.17%
2022/02/15	1	85.20	2	84.40	83.60	-1	586	-0.17%
2022/02/14	7	84.11	0	0.00	84.20	7	577	1.21%
2022/02/11	5	87.00	5	86.30	85.30	0	559	0.00%
2022/02/08	0	82.70	0	82.70	81.70	0	475	0.00%
2022/02/07	2	81.00	0	0.00	83.00	2	458	0.44%
2022/01/26	0	80.80	0	80.80	80.00	0	428	0.00%
2021/12/16	0	0.00	1	75.00	74.80	-1	619	-0.16%
2021/12/10	1	75.90	0	0.00	75.80	1	653	0.15%
2021/11/03	0	0.00	1	77.80	77.70	-1	1,448	-0.07%
2021/11/02	0	0.00	1	78.90	78.30	-1	1,539	-0.06%
2021/10/29	1	78.80	0	0.00	79.00	1	1,919	0.05%
2021/10/28	1	80.00	0	0.00	79.90	1	1,952	0.05%
2021/10/26	1	76.90	1	77.00	77.50	0	1,926	0.00%
2021/10/25	1	77.80	0	0.00	77.20	1	1,929	0.05%
2021/10/22	0	76.40	1	75.80	76.40	-1	1,934	-0.05%
2021/10/21	1	77.00	0	0.00	77.00	1	1,948	0.05%
2021/10/05	0	0.00	1	74.40	74.90	-1	2,104	-0.05%
2021/09/30	0	0.00	1	78.90	77.90	-1	2,254	-0.04%
2021/09/29	2	78.20	0	0.00	77.00	2	2,262	0.09%
2021/09/28	1	77.30	0	0.00	77.40	1	2,266	0.04%
2021/09/23	0	77.10	0	77.10	76.80	0	2,293	0.00%
2021/09/15	0	0.00	1	74.70	75.50	-1	2,377	-0.04%
2021/09/14	3	75.37	0	0.00	75.10	3	2,402	0.12%
2021/09/13	0	0.00	3	73.77	74.50	-3	2,459	-0.12%
2021/09/10	1	71.80	1	72.10	71.50	0	2,505	0.00%
2021/09/09	0	0.00	1	72.70	72.50	-1	2,523	-0.04%
2021/09/07	2	73.00	0	0.00	75.10	2	2,591	0.08%
2021/09/06	0	0.00	2	75.10	73.70	-2	2,693	-0.07%
2021/09/02	1	77.00	1	76.30	76.00	0	2,853	0.00%
2021/09/01	1	77.70	0	0.00	78.00	1	2,920	0.03%
2021/08/30	0	0.00	2	76.30	76.50	-2	3,069	-0.07%
2021/08/27	1	75.70	1	76.50	77.20	0	3,158	0.00%
2021/08/26	3	76.33	0	0.00	75.20	3	3,145	0.10%
2021/08/25	1	75.30	0	0.00	75.50	1	3,194	0.03%
2021/08/24	0	0.00	1	74.90	74.80	-1	3,241	-0.03%
2021/08/23	1	75.90	0	0.00	76.40	1	3,256	0.03%
2021/08/19	1	80.19	0	77.00	75.60	1	3,299	0.03%
2021/08/18	1	78.20	2	79.90	79.50	-1	3,313	-0.03%
2021/08/17	0	0.00	1	83.10	81.50	-1	3,346	-0.03%
2021/08/13	1	87.30	0	0.00	84.80	1	3,386	0.03%
2021/08/12	1	88.80	0	0.00	93.00	1	3,318	0.03%
2021/08/11	1	90.40	3	90.10	89.00	-2	3,295	-0.06%
2021/08/06	1	88.60	0	0.00	90.80	1	3,236	0.03%
2021/08/05	4	89.63	10	88.65	88.50	-6	3,198	-0.19%
2021/08/04	3	85.77	0	0.00	87.50	3	2,991	0.10%
2021/07/30	0	0.00	1	77.00	75.10	-1	3,038	-0.03%
2021/07/27	1	79.50	0	0.00	78.50	1	3,172	0.03%
2021/07/26	1	80.80	0	0.00	80.10	1	3,217	0.03%
2021/07/21	0	0.00	4	78.10	77.80	-4	3,688	-0.11%
2021/07/16	1	82.40	0	0.00	81.60	1	3,842	0.03%
2021/07/15	5	82.50	0	0.00	82.50	5	3,844	0.13%
2021/07/14	4	81.45	0	0.00	81.30	4	3,835	0.10%
2021/07/13	0	0.00	4	81.05	80.50	-4	3,837	-0.10%
2021/07/09	0	0.00	1	82.90	81.00	-1	3,876	-0.03%
2021/07/08	4	86.48	0	0.00	86.30	4	3,834	0.10%
2021/07/06	1	84.30	0	0.00	84.50	1	3,817	0.03%
2021/07/02	0	0.00	3	82.80	84.00	-3	3,977	-0.08%
2021/07/01	0	0.00	1	83.10	83.10	-1	4,073	-0.02%
2021/06/30	2	84.20	0	0.00	84.00	2	4,111	0.05%
2021/06/28	0	0.00	1	87.30	87.30	-1	4,085	-0.02%
2021/06/23	0	0.00	1	84.50	83.20	-1	4,072	-0.02%
2021/06/22	2	87.75	0	0.00	85.80	2	4,042	0.05%
2021/06/21	1	84.90	2	87.30	88.40	-1	3,989	-0.03%
2021/06/18	1	86.30	1	85.80	85.80	0	3,934	0.00%
2021/06/16	0	0.00	4	83.05	82.50	-4	3,874	-0.10%
2021/06/15	6	85.22	8	85.26	85.40	-2	3,878	-0.05%
2021/06/11	8	84.06	2	84.85	86.90	6	3,795	0.16%
2021/06/10	1	81.30	3	81.50	80.70	-2	3,692	-0.05%
2021/06/09	5	81.98	2	82.10	81.30	3	3,690	0.08%
2021/06/08	1	80.00	2	82.15	84.30	-1	3,620	-0.03%
2021/06/07	1	82.30	2	81.85	82.00	-1	3,601	-0.03%
2021/06/04	2	75.90	0	79.00	78.40	2	3,511	0.06%
2021/06/03	1	74.10	0	0.00	74.20	1	3,499	0.03%
2021/06/01	0	0.00	1	75.60	76.00	-1	4,044	-0.02%
2021/05/28	0	0.00	2	73.30	73.00	-2	4,177	-0.05%
2021/05/27	1	72.20	0	0.00	71.80	1	4,201	0.02%
2021/05/26	2	71.50	1	74.30	72.40	1	4,202	0.02%
2021/05/25	2	72.35	2	72.00	71.00	0	4,174	0.00%
2021/05/24	0	71.80	0	0.00	71.80	0	4,112	0.00%
2021/05/21	0	0.00	5	64.80	65.30	-5	4,147	-0.12%
2021/05/19	1	63.80	0	0.00	64.10	1	4,255	0.02%
2021/05/17	1	59.00	0	0.00	58.20	1	4,223	0.02%
2021/05/14	1	66.00	1	64.00	64.00	0	4,184	0.00%
2021/05/12	1	71.79	1	64.80	64.80	0	4,092	0.00%
2021/05/11	7	76.49	2	72.10	72.00	5	4,047	0.12%
2021/05/07	2	82.70	9	81.07	84.80	-7	3,909	-0.18%
2021/05/06	12	78.68	5	80.20	78.50	7	3,804	0.18%
2021/05/05	5	76.90	12	79.00	78.40	-7	3,791	-0.18%
2021/05/04	7	76.17	0	0.00	76.40	7	3,768	0.19%
2021/05/03	1	82.50	1	80.00	80.00	0	3,693	0.00%
2021/04/28	0	83.00	2	82.40	81.50	-2	3,520	-0.06%
2021/04/27	7	75.23	6	78.37	79.80	1	3,298	0.03%
2021/04/26	1	73.30	1	73.00	73.00	0	3,120	0.00%
2021/04/23	0	71.00	0	71.00	71.60	0	3,062	0.00%
2021/04/16	1	69.50	1	69.80	70.80	0	2,888	0.00%
2021/04/08	1	76.20	0	72.40	74.20	1	2,646	0.04%
2021/04/07	0	74.00	0	74.00	74.30	0	2,511	0.00%
2021/03/31	0	0.00	1	62.70	62.20	-1	2,307	-0.04%
2021/03/29	2	64.30	2	63.80	65.80	0	2,255	0.00%
2021/03/10	1	59.70	5	60.06	60.00	-4	1,935	-0.21%
2021/03/09	2	60.15	1	59.50	59.50	1	1,871	0.05%
2021/03/08	4	66.40	8	65.29	62.70	-4	1,767	-0.23%
2021/03/05	5	64.84	3	61.80	64.50	2	1,425	0.14%
2021/03/04	5	59.54	0	58.20	59.90	5	1,123	0.44%
2021/02/24	1	52.20	0	52.60	52.80	1	765	0.13%
2021/02/19	1	46.50	1	47.50	48.00	0	587	0.00%
2021/01/28	0	42.70	0	42.70	42.95	0	576	0.00%
2021/01/26	0	41.95	0	41.95	42.05	0	554	0.00%
2021/01/11	0	0.00	1	40.75	41.00	-1	540	-0.18%
2020/11/11	0	0.00	1	42.70	42.10	-1	826	-0.12%
2020/11/10	1	42.40	0	0.00	42.10	1	808	0.12%
2020/10/22	0	0.00	1	39.45	39.55	-1	690	-0.14%
2020/10/13	7	38.91	6	39.03	38.65	1	656	0.15%
2020/09/16	0	0.00	1	41.00	39.55	-1	538	-0.19%
2020/09/11	7	39.82	7	39.17	38.50	0	486	0.00%
2020/09/10	1	40.50	0	0.00	40.60	1	440	0.23%
2020/09/09	0	39.05	0	39.05	38.80	0	364	0.00%
2020/09/08	0	38.55	0	38.55	38.55	0	322	0.00%
2020/09/07	3	38.53	3	38.02	38.00	0	310	0.00%
2020/09/03	0	36.00	1	36.00	36.00	-1	251	-0.40%
2020/08/28	0	0.00	2	32.58	32.65	-2	208	-0.96%
2020/08/25	0	0.00	1	31.50	31.50	-1	208	-0.48%
2020/08/17	1	30.90	0	0.00	30.80	1	214	0.47%
2020/08/12	1	30.60	0	0.00	30.80	1	226	0.44%
2020/07/23	1	31.30	0	0.00	31.20	1	248	0.40%
2020/07/01	0	0.00	1	31.20	31.15	-1	249	-0.40%
2020/06/29	1	33.25	0	0.00	33.25	1	239	0.42%
2020/06/11	1	33.40	0	0.00	33.20	1	227	0.44%
2020/06/03	1	33.90	0	0.00	33.95	1	233	0.43%
2020/04/06	0	32.35	0	32.35	29.90	0	198	0.00%
2020/04/01	0	32.35	0	32.35	29.95	0	197	0.00%
2020/03/16	1	30.90	0	0.00	30.85	1	169	0.59%
2020/02/13	0	36.75	0.1	36.75	36.55	-0.1	134	-0.04%
2020/01/08	0	0.00	1	39.65	39.50	-1	154	-0.65%
2019/12/30	0	40.30	0	40.30	40.30	0	161	0.00%
2019/11/22	0	0.00	1	41.30	41.40	-1	270	-0.37%
2019/11/20	0	0.00	4	41.53	41.45	-4	269	-1.48%
2019/11/08	1	42.30	0	0.00	42.30	1	270	0.37%
2019/11/07	2	42.30	0	0.00	42.30	2	271	0.74%
2019/11/06	2	42.38	2	42.10	42.15	0	268	0.00%
2019/11/05	2	42.50	0	0.00	42.20	2	264	0.76%
2019/08/20	0	0.00	1	41.15	41.20	-1	335	-0.30%
2019/07/22	0	0.00	2	42.20	42.20	-2	582	-0.34%
2019/06/21	0	0.00	1	43.50	43.40	-1	800	-0.12%
2019/06/13	1	42.40	0	0.00	42.60	1	819	0.12%
2019/06/11	1	43.10	0	0.00	43.00	1	839	0.12%
2019/06/03	0	0.00	1	45.90	45.45	-1	852	-0.12%
2019/05/31	1	46.55	0	0.00	46.65	1	843	0.12%
2019/05/29	0	46.25	0	46.25	46.25	0	832	0.00%
2019/05/28	0	0.00	1	44.50	45.45	-1	812	-0.12%
2019/05/27	1	44.30	0	0.00	44.30	1	808	0.12%
2019/05/16	0	0.00	2	45.35	45.10	-2	870	-0.23%
2019/05/10	2	45.25	4	45.55	42.60	-2	826	-0.24%
2019/05/09	2	44.93	1	46.95	44.70	1	791	0.13%
2019/05/08	3	46.55	2	47.38	46.35	1	774	0.13%
2019/05/07	2	46.10	1	46.35	46.10	1	753	0.13%
2019/05/06	2	44.85	1	44.85	44.65	1	740	0.14%
2019/05/03	1	45.75	0	0.00	45.75	1	733	0.14%
2019/04/23	0	44.35	0	44.35	44.65	0	544	0.00%
2019/04/22	0	0.00	1	42.65	42.30	-1	517	-0.19%
2019/04/17	0	0.00	1	44.30	42.50	-1	501	-0.20%
2019/04/16	2	44.83	1	44.95	44.00	1	479	0.21%
2019/04/10	1	42.15	0	0.00	42.40	1	400	0.25%
2019/03/25	1	39.50	0	0.00	39.80	1	348	0.29%
2019/02/18	0	42.05	0	42.05	42.25	0	204	0.00%
2019/02/15	0	41.00	0	41.00	41.25	0	188	0.00%
2018/12/21	0	36.40	0	36.40	36.60	0	160	0.00%
2018/10/01	0	34.60	0	34.60	34.35	0	187	0.00%
2018/09/26	0	34.20	0	34.20	34.20	0	197	0.00%
2018/08/03	0	36.50	0	36.50	36.75	0	276	0.00%
2018/08/02	0	36.25	0	36.25	35.90	0	275	0.00%
2018/06/11	1	39.90	0	0.00	39.85	1	845	0.12%
2018/05/31	0	0.00	1	41.20	41.00	-1	1,042	-0.10%
2018/04/09	0	49.65	1	48.05	49.95	-1	890	-0.11%
2018/03/15	0	47.15	0	0.00	47.30	0	489	0.00%
2018/03/14	0	0.00	0	45.25	45.25	0	391	0.00%
2018/03/13	1	41.50	0	41.00	41.15	1	285	0.35%
2018/03/09	0	0.00	0	38.25	38.25	0	219	0.00%
2018/03/08	1	34.80	0	0.00	34.80	1	210	0.48%
2018/03/05	0	0.00	1	32.15	32.35	-1	194	-0.51%
2018/03/01	1	31.00	0	0.00	31.15	1	193	0.52%
2018/02/02	0	0.00	1	31.55	31.00	-1	208	-0.48%
2018/02/01	0	32.20	0	0.00	31.90	0	202	0.00%