福興 (9924)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
56.3
漲跌
▲0.1
漲幅
+0.18%
成交量
365張
產業
上市居家生活▼0.55%
271人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	1	56.40	0	0.00	56.30	1	366	0.27%
2024/08/05	1	51.20	0	0.00	51.40	1	616	0.16%
2024/07/30	3	55.57	3	55.90	55.80	0	698	0.00%
2024/07/29	1	55.30	1	55.80	56.20	0	712	0.00%
2024/07/23	0	0.00	5	53.80	55.30	-5	688	-0.73%
2024/07/15	0	0.00	1	52.50	52.60	-1	667	-0.15%
2024/07/08	0	0.00	6	52.50	52.60	-6	684	-0.88%
2024/07/05	0.1	53.00	0	0.00	53.00	0.1	690	0.01%
2024/07/03	6	52.90	0	0.00	53.00	6	691	0.87%
2024/07/02	1	51.90	0	0.00	52.10	1	686	0.15%
2024/05/21	4	56.40	0	0.00	56.10	4	631	0.63%
2024/05/20	1	56.70	0	0.00	56.60	1	640	0.16%
2024/05/08	0	0.00	1	60.00	60.00	-1	687	-0.15%
2024/05/07	1	61.40	0	0.00	61.40	1	666	0.15%
2024/05/06	0	58.50	3	58.10	59.00	-3	640	-0.47%
2024/04/25	3	53.60	0	0.00	53.80	3	555	0.54%
2024/04/15	0	0.00	0.1	53.50	53.10	-0.1	569	-0.01%
2024/03/25	0	0.00	1	53.60	53.70	-1	605	-0.17%
2024/03/14	0	54.10	0	54.10	54.60	0	602	0.00%
2024/03/12	1	52.80	3	53.50	53.50	-2	587	-0.34%
2024/03/08	0	0.00	1	52.70	53.10	-1	594	-0.17%
2024/03/07	1	53.10	3	53.30	52.70	-2	594	-0.34%
2024/03/05	0	52.60	3	52.20	52.30	-3	589	-0.51%
2024/02/22	1	53.00	0	0.00	53.00	1	571	0.17%
2024/02/19	0	0.00	1	51.40	51.80	-1	558	-0.18%
2024/02/16	0	0.00	0.1	51.80	51.60	-0.1	559	-0.02%
2024/02/01	0	0.00	1	49.30	49.30	-1	524	-0.19%
2024/01/31	1	48.65	0	0.00	48.55	1	536	0.19%
2024/01/25	1	49.35	0	0.00	49.20	1	697	0.14%
2024/01/17	0	0.00	1	48.75	49.50	-1	676	-0.15%
2024/01/11	1	48.55	5	48.97	49.05	-4	651	-0.61%
2024/01/04	1	48.10	0	0.00	47.55	1	646	0.15%
2023/12/27	1	48.10	1	48.40	48.60	0	626	0.00%
2023/12/25	1	48.00	0	0.00	47.50	1	614	0.16%
2023/12/22	2	48.95	0	0.00	48.40	2	603	0.33%
2023/12/21	0	49.55	0	49.55	49.50	0	593	0.00%
2023/12/20	0	0.00	1	48.90	49.50	-1	586	-0.17%
2023/12/19	1	48.30	1	48.70	48.80	0	571	0.00%
2023/12/18	1	48.35	0	0.00	48.45	1	567	0.18%
2023/12/13	1	47.60	0	0.00	47.80	1	553	0.18%
2023/12/04	3	49.03	0	0.00	48.95	3	510	0.59%
2023/12/01	0	0.00	0	50.00	50.00	0	497	-0.01%
2023/11/15	0	0.00	5	48.60	48.60	-5	413	-1.21%
2023/11/08	0	48.30	0	48.30	48.30	0	353	0.00%
2023/11/06	0	46.85	0	48.80	47.50	0	291	0.00%
2023/09/21	0	0.00	0	43.00	42.95	0	96	0.00%
2023/09/04	0	42.80	0	0.00	42.90	0	155	0.02%
2023/08/14	1	42.40	0	0.00	42.60	1	175	0.57%
2023/08/11	0	42.60	0	0.00	42.70	0	175	0.02%
2023/07/14	5	43.20	0	0.00	43.00	5	172	2.89%
2023/07/06	0	0.00	3	42.95	42.90	-3	175	-1.71%
2023/04/20	0	0.00	1	43.70	43.65	-1	132	-0.75%
2022/11/25	1	41.70	0	0.00	41.60	1	217	0.46%
2022/11/23	1	41.25	0	0.00	41.50	1	219	0.46%
2022/11/10	0	0.00	3	41.30	41.35	-3	214	-1.40%
2022/10/27	0	0.00	2	40.05	40.30	-2	209	-0.95%
2022/10/20	2	38.65	0	0.00	38.90	2	208	0.96%
2022/08/04	0	0.00	9	40.03	40.20	-9	111	-8.08%
2022/07/20	0.1	39.05	0	0.00	39.10	0.1	112	0.09%
2022/06/30	0.1	39.00	0	0.00	38.50	0.1	135	0.07%
2022/06/24	0.1	38.90	0	0.00	38.95	0.1	142	0.07%
2022/05/11	2	40.75	0	0.00	40.80	2	129	1.54%
2022/04/18	10	41.50	0	0.00	41.70	10	145	6.88%
2022/04/14	1	42.10	0	0.00	42.20	1	143	0.69%
2022/04/01	0	43.60	0	43.60	43.80	0	126	0.00%
2022/03/21	1	42.35	0	0.00	42.70	1	111	0.90%
2022/03/16	3	41.85	0	0.00	41.85	3	109	2.73%
2022/03/15	13	41.94	0	0.00	41.95	13	110	11.81%
2022/03/14	2	41.93	0	0.00	42.25	2	109	1.83%
2022/03/11	5	42.00	0	0.00	42.00	5	108	4.61%
2022/03/09	2	41.60	0	0.00	41.60	2	107	1.87%
2022/03/08	3	41.37	0	0.00	41.60	3	107	2.80%
2022/01/14	2	41.55	0	0.00	41.50	2	163	1.22%
2022/01/13	2	41.70	0	0.00	41.80	2	201	0.99%
2021/12/24	2	41.10	0	0.00	41.10	2	237	0.84%
2021/12/22	1	41.00	0	0.00	41.00	1	241	0.41%
2021/12/20	1	40.85	0	0.00	40.85	1	243	0.41%
2021/11/29	0	0.00	0.1	40.90	41.10	-0.1	255	-0.05%
2021/11/26	1	41.00	0	0.00	40.85	1	254	0.39%
2021/11/17	1	40.85	0	0.00	41.00	1	252	0.40%
2021/11/01	0	40.65	0	0.00	40.35	0	285	0.01%
2021/10/29	0	40.90	0	0.00	40.45	0	283	0.01%
2021/10/27	2	41.00	0	0.00	40.85	2	276	0.72%
2021/10/22	2	41.51	0	0.00	41.35	2	277	0.73%
2021/10/21	0	0.00	2	41.95	43.95	-2	271	-0.74%
2021/10/08	2	40.15	0	0.00	40.05	2	281	0.71%
2021/10/07	2	40.30	0	0.00	40.15	2	282	0.71%
2021/10/04	0	40.30	0	0.00	39.95	0	285	0.01%
2021/08/16	2	39.93	0	0.00	39.90	2	284	0.70%
2021/08/13	0	0.00	1	40.40	40.30	-1	279	-0.36%
2021/08/10	0	40.75	0	40.75	40.20	0	279	0.00%
2021/08/09	2	40.78	0	0.00	40.30	2	280	0.71%
2021/07/09	0.1	46.40	0	0.00	46.30	0.1	264	0.02%
2021/05/04	1	46.00	0	0.00	46.20	1	382	0.26%
2021/05/03	1	47.30	0	0.00	46.75	1	375	0.27%
2021/04/22	0	48.40	1	47.60	47.45	-1	364	-0.27%
2021/03/30	3	47.10	0	0.00	47.00	3	292	1.03%
2021/03/29	1	45.90	0	0.00	45.90	1	280	0.36%
2020/12/07	0	0.00	2	44.33	44.55	-2	240	-0.83%
2020/09/30	5	42.65	5	42.65	42.65	0	340	0.00%
2020/09/29	0	0.00	1	42.60	42.60	-1	341	-0.29%
2020/09/24	2	42.48	1	42.80	42.20	1	340	0.29%
2020/08/31	2	43.15	0	43.90	43.00	2	287	0.70%
2020/08/10	0	0.00	2	40.80	41.20	-2	203	-0.98%
2020/08/07	0	0.00	1	40.10	40.15	-1	197	-0.51%
2020/08/04	1	38.95	0	0.00	38.95	1	196	0.51%
2020/07/21	0	0.00	1	40.10	40.00	-1	199	-0.50%
2020/07/09	1	39.65	0	0.00	39.75	1	207	0.48%
2020/06/18	1	39.75	1	39.65	40.00	0	221	0.00%
2020/06/16	0	0.00	1	42.15	42.20	-1	204	-0.49%
2020/05/14	0	40.15	0	40.15	40.15	0	285	0.00%
2020/05/04	1	39.40	0	0.00	39.10	1	288	0.35%
2020/04/23	1	38.00	0	0.00	38.20	1	296	0.34%
2020/04/22	2	37.65	0	0.00	37.75	2	295	0.68%
2020/04/14	1	38.00	0	0.00	38.50	1	289	0.35%
2020/03/31	1	36.15	0	0.00	36.10	1	282	0.35%
2020/03/19	1	33.00	1	32.95	32.70	0	265	0.00%
2020/03/18	1	33.96	1	34.00	34.00	0	255	0.00%
2020/03/16	0	40.40	0	40.40	38.00	0	202	0.00%
2020/01/07	1	43.55	0	0.00	43.70	1	161	0.62%
2019/12/20	1	43.95	0	0.00	43.95	1	167	0.60%
2019/12/11	0	0.00	1	44.25	44.35	-1	175	-0.57%
2019/11/15	1	43.95	0	0.00	43.90	1	226	0.44%
2019/11/11	0	0.00	1	44.35	44.30	-1	243	-0.41%
2019/10/23	1	43.90	0	0.00	43.80	1	302	0.33%
2019/10/21	0	0.00	8	44.05	43.90	-8	304	-2.63%
2019/10/18	8	43.50	0	0.00	43.50	8	301	2.66%
2019/10/17	0	45.10	0	45.10	45.10	0	296	0.00%
2019/10/15	0	0.00	1	44.20	45.20	-1	301	-0.33%
2019/10/07	1	44.35	0	0.00	44.30	1	346	0.29%
2019/10/02	1	44.05	0	0.00	44.10	1	368	0.27%
2019/09/03	0	0.00	3	44.70	44.90	-3	448	-0.67%
2019/08/26	3	44.03	0	0.00	43.95	3	543	0.55%
2019/08/12	0	0.00	1	44.15	45.00	-1	594	-0.17%
2019/07/25	1	42.90	0	0.00	42.55	1	571	0.18%
2019/07/19	0	0.00	1	43.65	43.55	-1	573	-0.17%
2019/07/15	1	43.05	0	0.00	43.05	1	563	0.18%
2019/07/09	0	0.00	5	46.75	46.70	-5	545	-0.92%
2019/07/01	5	47.00	0	0.00	45.95	5	529	0.95%
2019/06/27	0	0.00	1	45.65	45.75	-1	510	-0.20%
2019/06/26	0	46.30	0	46.30	46.00	0	509	0.00%
2019/06/10	2	46.53	1	45.30	45.05	1	419	0.24%
2019/05/31	0	0.00	10	45.10	44.60	-10	349	-2.86%
2019/05/30	0	0.00	40	44.03	44.60	-40	324	-12.32%
2019/05/28	0	43.30	0	43.30	43.60	0	298	0.00%
2019/05/23	0	0.00	1	42.65	42.75	-1	267	-0.37%
2019/05/22	1	42.10	0	0.00	42.10	1	255	0.39%
2019/05/17	0	0.00	1	41.40	41.20	-1	242	-0.41%
2019/05/16	1	41.20	1	41.20	41.20	0	243	0.00%
2019/05/15	0	0.00	1	40.35	40.20	-1	238	-0.42%
2019/04/30	0	40.70	0	40.70	40.70	0	217	0.00%
2019/04/29	0	40.50	0	40.50	40.55	0	216	0.00%
2019/04/11	0	0.00	1	38.80	38.70	-1	147	-0.68%
2019/04/09	0	39.90	0	39.90	38.10	0	141	0.00%
2019/04/08	1	37.80	0	37.90	37.85	1	139	0.72%
2019/03/20	0	0.00	1	36.95	36.95	-1	116	-0.86%
2019/03/05	1	36.95	0	0.00	37.00	1	107	0.93%
2018/11/02	1	32.00	0	0.00	32.20	1	164	0.61%
2018/10/19	1	31.55	0	0.00	31.95	1	168	0.59%
2018/10/11	14	32.63	0	0.00	32.60	14	139	10.03%
2018/09/17	0	0.00	2	35.00	35.20	-2	111	-1.80%
2018/09/05	1	34.85	0	0.00	34.70	1	106	0.94%
2018/09/04	0	0.00	10	35.19	35.15	-10	105	-9.46%
2018/08/28	0	0.00	1	35.00	34.60	-1	108	-0.92%
2018/08/17	0	0.00	3	35.15	35.10	-3	114	-2.61%
2018/08/06	0	0.00	4	35.25	35.25	-4	121	-3.28%
2018/07/27	0	0.00	1	35.00	34.95	-1	112	-0.89%
2018/07/24	0	0.00	1	34.30	33.90	-1	109	-0.91%
2018/07/23	0	33.65	0	33.65	33.60	0	107	0.00%
2018/07/09	0	34.35	0	34.35	34.30	0	98	0.00%
2018/06/19	0	36.95	0	36.95	34.50	0	99	0.00%
2018/06/01	0	0.00	0	35.00	34.30	0	98	-0.01%
2018/05/24	1	34.70	0	0.00	34.90	1	96	1.03%
2018/05/03	1	35.75	0	0.00	35.75	1	127	0.79%
2018/04/26	3	35.95	0	0.00	35.70	3	141	2.12%
2018/04/16	16	36.29	0	0.00	36.30	16	155	10.28%
2018/04/13	3	36.75	0	0.00	36.80	3	153	1.95%
2018/04/11	5	36.75	0	0.00	36.90	5	158	3.16%
2018/03/07	1	36.85	0	0.00	36.70	1	182	0.55%
2018/02/26	0	37.50	0	37.50	37.50	0	197	0.00%
2018/02/23	0	0.00	1	37.00	37.05	-1	198	-0.50%
2018/02/09	1	35.75	0	0.00	35.85	1	198	0.50%
2018/02/06	10	36.20	0	0.00	35.50	10	199	5.02%
2018/01/23	2	38.00	0	0.00	38.00	2	174	1.15%