泰銘 (9927)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
77.5
漲跌
▲0.3
漲幅
+0.39%
成交量
655張
產業
上市其他類股
209人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/19	2	77.00	0	0.00	77.20	2	374	0.53%
2024/09/13	0	77.20	0	0.00	76.80	0	354	0.01%
2024/09/11	2	75.71	0	0.00	75.40	2	358	0.57%
2024/09/09	2	76.90	0	0.00	78.00	2	344	0.58%
2024/09/05	0	77.30	0	0.00	77.10	0	347	0.00%
2024/09/04	2.1	76.24	0	0.00	77.00	2.1	357	0.57%
2024/09/03	5	78.60	0	0.00	78.60	5	355	1.41%
2024/08/21	0	0.00	1	75.80	75.60	-1	382	-0.26%
2024/08/05	0	74.20	0	0.00	71.00	0	469	0.01%
2024/07/22	0.1	75.00	0	0.00	75.00	0.1	668	0.01%
2024/07/04	0	0.00	0	77.50	77.60	0	734	0.00%
2024/06/20	0	0.00	1	79.00	79.20	-1	837	-0.12%
2024/06/12	0	0.00	2	78.50	78.50	-2	959	-0.21%
2024/06/11	0.1	79.00	0	0.00	78.60	0.1	967	0.01%
2024/06/07	0	79.10	0	0.00	80.50	0	956	0.00%
2024/06/06	0.1	80.20	0	0.00	80.10	0.1	958	0.01%
2024/05/24	1	78.50	0	0.00	78.40	1	1,027	0.10%
2024/05/23	0	79.81	0	0.00	79.20	0	1,027	0.00%
2024/05/14	1	79.00	0	0.00	79.20	1	1,026	0.10%
2024/05/09	0	82.00	0	0.00	81.80	0	994	0.00%
2024/05/07	1	83.00	5	85.64	84.00	-4	963	-0.42%
2024/04/10	2	77.75	0	0.00	77.40	2	786	0.25%
2024/04/09	8	77.10	0	0.00	76.30	8	773	1.03%
2024/04/03	0	0.00	2	75.00	75.00	-2	735	-0.27%
2024/04/02	1	74.20	0	0.00	74.30	1	735	0.14%
2024/04/01	2	74.50	0	0.00	74.30	2	733	0.27%
2024/03/28	3	74.50	0	0.00	74.60	3	725	0.41%
2024/03/19	1	74.80	0	0.00	74.70	1	648	0.15%
2024/03/05	0	75.70	0	75.70	76.10	0	718	0.00%
2024/03/01	0	0.00	2.2	74.48	74.40	-2.2	731	-0.29%
2024/02/27	2.2	72.59	1	72.60	73.30	1.2	737	0.16%
2024/02/20	0	0.00	0.1	72.00	71.20	-0.1	770	-0.01%
2024/02/19	0	70.80	0	70.80	71.80	0	794	0.00%
2024/01/31	0	0.00	3	65.60	65.70	-3	951	-0.32%
2024/01/17	0	0.00	0.3	64.10	64.10	-0.3	941	-0.04%
2024/01/16	1	65.00	0	0.00	65.00	1	937	0.11%
2024/01/15	0	0.00	0.4	65.90	66.50	-0.4	929	-0.05%
2024/01/12	0.1	66.90	0	0.00	66.40	0.1	931	0.01%
2024/01/11	0	0.00	0.1	66.50	66.30	-0.1	927	-0.01%
2023/12/27	0.1	70.63	0	70.50	70.90	0	999	0.00%
2023/12/15	0.1	71.40	0	0.00	70.80	0.1	1,173	0.01%
2023/12/14	0.5	71.56	3	72.00	71.20	-2.5	1,178	-0.21%
2023/12/13	0.2	70.43	0	0.00	70.40	0.2	1,182	0.02%
2023/12/12	2.5	72.54	1.4	72.84	71.00	1.1	1,187	0.09%
2023/12/11	0	72.80	1.3	74.35	74.50	-1.3	1,178	-0.11%
2023/12/08	0.1	69.50	0	0.00	69.60	0.1	1,129	0.01%
2023/12/07	0.8	69.33	0	0.00	69.10	0.8	1,149	0.07%
2023/12/06	0.2	70.81	0	71.90	70.90	0.2	1,143	0.02%
2023/12/05	0.4	71.26	0	0.00	71.50	0.4	1,147	0.03%
2023/12/04	0.3	70.57	0	0.00	70.40	0.3	1,160	0.03%
2023/12/01	0.5	70.26	0	0.00	70.20	0.5	1,172	0.04%
2023/11/30	1.1	71.58	1	70.80	71.60	0.1	1,173	0.01%
2023/11/17	0	67.90	0	67.90	68.20	0	1,162	0.00%
2023/11/16	1	69.40	0	0.00	67.70	1	1,164	0.09%
2023/11/15	4	68.05	4	68.43	68.80	0	1,149	0.00%
2023/11/14	0	65.00	2	63.80	65.00	-2	1,111	-0.18%
2023/11/13	0	0.00	2	63.00	62.70	-2	1,091	-0.18%
2023/10/26	1	55.90	0	0.00	55.50	1	1,990	0.05%
2023/10/06	1	54.80	0	0.00	55.00	1	1,931	0.05%
2023/09/25	0	0.00	2	59.30	59.40	-2	1,851	-0.11%
2023/09/22	4	58.88	0	0.00	58.60	4	1,817	0.22%
2023/09/21	7	60.16	5	59.60	59.60	2	1,784	0.11%
2023/09/19	0	0.00	4	62.30	62.30	-4	1,735	-0.23%
2023/09/13	0	0.00	1	61.90	62.20	-1	1,656	-0.06%
2023/09/07	4	61.75	4	61.70	61.70	0	1,582	0.00%
2023/09/06	1	62.00	0	61.90	62.00	1	1,559	0.06%
2023/09/04	1	60.00	1	59.80	59.70	0	1,515	0.00%
2023/08/30	0	0.00	1	57.20	57.90	-1	1,469	-0.07%
2023/08/29	0	56.30	0	0.00	56.90	0	1,450	0.00%
2023/08/28	5	56.40	1	55.80	55.80	4	1,440	0.28%
2023/08/23	0	0.00	1	57.00	57.00	-1	1,397	-0.07%
2023/08/17	1	55.90	1	56.20	56.10	0	1,308	0.00%
2023/08/16	0	0.00	1	54.80	54.90	-1	1,271	-0.08%
2023/08/15	0.3	52.20	0	0.00	53.10	0.3	1,236	0.03%
2023/08/10	3	56.57	3	55.70	53.80	0	1,141	0.00%
2023/08/09	1	55.00	0	0.00	55.10	1	1,056	0.09%
2023/08/08	1	57.80	1	56.90	56.90	0	999	0.00%
2023/08/07	1	55.60	0	0.00	56.80	1	898	0.11%
2023/08/04	0	58.20	0	0.00	58.20	0	706	0.00%
2023/08/02	0	0.00	2	64.60	64.60	-2	675	-0.30%
2023/08/01	1	58.80	3	56.63	58.80	-2	602	-0.33%
2023/07/31	2	55.00	0	55.00	53.50	2	449	0.45%
2023/07/28	1	51.80	0	51.26	52.70	1	288	0.35%
2023/07/21	0	47.65	0	47.65	47.75	0	222	0.00%
2023/07/18	0	0.00	0	47.30	47.60	0	226	0.00%
2023/07/11	0	0.00	1.6	47.02	47.10	-1.6	243	-0.66%
2023/07/10	0	46.70	1	46.55	46.85	-1	241	-0.41%
2023/06/26	0	0.00	0	45.90	45.80	0	262	0.00%
2023/06/06	0	0.00	0.4	45.93	45.75	-0.4	313	-0.13%
2023/06/02	0	0.00	1	45.35	45.25	-1	311	-0.32%
2023/06/01	1	45.10	0	0.00	45.10	1	311	0.32%
2023/05/29	0.7	45.00	0	0.00	45.10	0.7	312	0.22%
2023/05/26	1	45.00	0	0.00	45.00	1	312	0.32%
2023/05/25	1	45.45	0	0.00	45.50	1	310	0.32%
2023/04/13	1	44.50	0	0.00	44.40	1	210	0.48%
2023/04/12	0	44.85	0	44.85	45.00	0	204	0.00%
2023/04/11	1	43.70	0	0.00	43.65	1	188	0.53%
2023/03/15	1	39.70	1	39.95	39.85	0	106	0.00%
2023/03/06	0	0.00	1	40.20	40.25	-1	107	-0.93%
2023/02/24	0	0.00	1	39.45	39.70	-1	105	-0.95%
2022/12/12	0	0.00	0	37.65	37.50	0	136	0.00%
2022/12/01	0.1	37.35	0	0.00	37.45	0.1	166	0.03%
2022/11/25	1	37.05	0	0.00	36.95	1	269	0.37%
2022/09/22	0.1	35.20	0	0.00	35.20	0.1	412	0.01%
2022/09/19	0	0.00	1	35.25	35.35	-1	414	-0.24%
2022/09/14	0	36.30	0	0.00	36.25	0	417	0.00%
2022/09/13	1	36.30	0	0.00	36.30	1	418	0.24%
2022/08/05	0.2	40.40	0	0.00	40.40	0.2	327	0.06%
2022/07/11	1	38.75	0.6	39.14	39.05	0.5	462	0.10%
2022/06/28	0	0.00	0.1	42.30	42.00	-0.1	539	-0.02%
2022/05/23	1	45.15	0	0.00	45.30	1	718	0.14%
2022/04/19	1	47.60	1	47.90	47.90	0	527	0.00%
2022/03/30	1	46.35	1	46.95	46.10	0	408	0.00%
2022/03/28	0	46.60	0	46.60	46.60	0	382	0.00%
2022/03/25	11	46.26	12	47.01	46.65	-1	354	-0.28%
2022/03/24	1	45.65	0	0.00	45.65	1	251	0.40%
2022/03/23	0	0.00	0.8	41.25	41.50	-0.8	174	-0.46%
2022/03/09	0	0.00	0.9	39.30	39.45	-0.9	180	-0.48%
2022/02/17	0	38.50	0	0.00	38.60	0	225	0.00%
2022/02/14	0.1	38.30	0	0.00	38.10	0.1	231	0.04%
2022/01/13	0.1	38.70	0	0.00	38.60	0.1	273	0.02%
2021/12/06	0	38.90	0	38.90	38.80	0	365	0.00%
2021/11/19	1	33.55	0	0.00	33.40	1	376	0.27%
2021/11/18	0	0.00	1	34.25	33.55	-1	383	-0.26%
2021/11/08	0.1	32.60	0	0.00	32.70	0.1	426	0.02%
2021/09/14	0	0.00	2	33.90	33.70	-2	1,587	-0.13%
2021/08/27	2	34.70	0	0.00	34.30	2	1,711	0.12%
2021/08/26	0	0.00	2	35.30	34.90	-2	1,719	-0.12%
2021/08/24	2	35.00	0	0.00	34.80	2	1,740	0.11%
2021/08/23	0	0.00	0	37.35	35.50	0	1,742	0.00%
2021/08/19	0.1	35.80	0	0.00	34.50	0.1	1,748	0.01%
2021/08/18	0	0.00	2	36.33	36.40	-2	1,741	-0.11%
2021/08/11	1	37.50	0	0.00	36.80	1	1,705	0.06%
2021/08/03	0	42.05	0	42.05	42.00	0	1,816	0.00%
2021/08/02	0	40.50	8	40.65	40.60	-8	1,924	-0.42%
2021/07/28	1	41.80	0	0.00	42.50	1	1,984	0.05%
2021/07/23	1	43.80	1	44.30	44.35	0	1,922	0.00%
2021/07/19	0	44.20	2	43.53	44.15	-2	1,817	-0.11%
2021/07/14	4	39.50	0	0.00	39.85	4	1,704	0.23%
2021/07/13	0	40.00	0	40.00	39.90	0	1,700	0.00%
2021/07/12	0	41.00	0	41.00	41.05	0	1,676	0.00%
2021/07/07	2	39.00	0	0.00	39.55	2	1,585	0.13%
2021/07/06	0	0.00	8	39.20	39.50	-8	1,558	-0.51%
2021/07/05	3	38.70	0	0.00	38.45	3	1,515	0.20%
2021/07/01	0	37.95	0	37.95	38.15	0	1,479	0.00%
2021/06/30	4	38.68	1	39.35	38.25	3	1,453	0.21%
2021/06/29	1	37.10	1	37.00	37.20	0	1,382	0.00%
2021/06/28	1	36.50	0	0.00	37.40	1	1,348	0.07%
2021/06/22	0	35.40	0	35.40	35.75	0	1,208	0.00%
2021/06/11	0	0.00	1	33.70	33.55	-1	1,119	-0.09%
2021/06/03	1	33.85	0	0.00	33.95	1	1,074	0.09%
2021/06/02	0	0.00	2	33.30	33.20	-2	1,053	-0.19%
2021/06/01	2	32.45	0	0.00	33.00	2	1,042	0.19%
2021/05/31	0	0.00	5	31.45	31.70	-5	1,024	-0.49%
2021/05/28	5	30.50	0	0.00	30.90	5	1,012	0.49%
2021/05/18	0	30.55	0	30.55	30.65	0	987	0.00%
2021/05/10	0	35.50	0	35.48	35.30	0	758	0.00%
2021/05/07	0	0.00	1	33.00	34.20	-1	625	-0.16%
2021/04/27	0.7	31.50	0	0.00	31.65	0.7	429	0.17%
2021/04/26	0.2	30.80	0	0.00	31.00	0.2	396	0.05%
2021/04/23	0	0.00	1	30.55	30.90	-1	388	-0.26%
2021/04/22	0	0.00	1	31.35	30.60	-1	380	-0.26%
2021/04/20	0	0.00	5	30.80	30.80	-5	344	-1.45%
2021/04/19	1	30.35	0	0.00	30.70	1	324	0.31%
2021/04/16	6	30.01	0	0.00	30.00	6	296	2.02%
2021/03/10	0	0.00	1	30.40	30.40	-1	266	-0.38%
2021/01/05	1	31.70	0	0.00	31.40	1	198	0.50%
2020/10/27	1	27.75	0	0.00	27.85	1	144	0.69%
2020/09/23	0	0.00	10	28.45	28.45	-10	155	-6.41%
2020/07/27	5	30.00	0	0.00	29.90	5	136	3.68%
2020/07/23	5	30.18	0	0.00	30.15	5	134	3.72%
2020/03/26	0	0.00	1	28.00	28.30	-1	205	-0.49%
2020/03/25	0	0.00	1	28.35	28.35	-1	203	-0.49%
2020/03/13	2	28.90	0	0.00	28.80	2	179	1.12%
2020/02/19	0	0.00	1	31.05	31.30	-1	160	-0.62%
2020/02/12	0	0.00	1	30.90	30.90	-1	174	-0.57%
2020/02/07	0	31.30	0	31.30	31.10	0	186	0.00%
2020/02/04	0	31.20	0	31.20	31.20	0	186	0.00%
2020/01/30	1	30.90	0	0.00	30.70	1	184	0.54%
2020/01/06	0	0.00	1	32.45	32.65	-1	200	-0.50%
2019/11/18	1	32.00	0	0.00	32.20	1	230	0.43%
2019/11/13	0	0.00	2	32.60	32.55	-2	228	-0.87%
2019/11/11	0	33.00	0	33.00	32.85	0	228	0.00%
2019/10/29	0	32.10	0	32.10	32.15	0	217	0.00%
2019/07/29	0	32.35	0	32.35	32.40	0	144	0.00%
2019/07/25	0	0.00	1	32.70	32.60	-1	141	-0.71%
2019/07/24	0	0.00	1	32.70	32.60	-1	139	-0.72%
2019/07/19	2	32.15	0	0.00	32.05	2	129	1.54%
2019/04/25	0	31.95	0	31.95	31.95	0	152	0.00%
2019/01/07	0	0.00	4	31.10	31.15	-4	239	-1.67%
2018/12/13	4	30.60	0	0.00	30.55	4	250	1.59%
2018/12/03	2	31.00	0	0.00	31.20	2	258	0.77%
2018/11/08	1	30.30	0	0.00	30.40	1	344	0.29%
2018/10/25	0	0.00	1	30.55	30.65	-1	364	-0.27%
2018/10/08	0	0.00	1	34.45	34.80	-1	304	-0.33%
2018/08/07	1	39.70	0	0.00	39.80	1	238	0.42%
2018/07/24	0	0.00	7	39.35	39.30	-7	259	-2.69%
2018/07/19	1	39.20	3	39.25	39.20	-2	260	-0.77%
2018/06/22	1	39.40	0	0.00	39.50	1	332	0.30%
2018/03/27	0	0.00	20	39.30	39.40	-20	375	-5.32%
2018/03/13	0	0.00	10	39.35	39.45	-10	358	-2.79%
2018/03/12	0	0.00	10	39.25	39.25	-10	357	-2.79%
2018/03/09	0	0.00	10	39.68	39.50	-10	356	-2.81%
2018/03/08	0	0.00	5	39.70	39.60	-5	356	-1.40%
2018/03/07	0	0.00	10	39.80	39.65	-10	354	-2.82%
2018/02/23	0	0.00	35	39.43	39.45	-35	352	-9.93%
2018/02/06	0	0.00	1	38.40	38.40	-1	341	-0.29%
2018/01/17	0	0.00	10	40.00	40.00	-10	329	-3.03%
2018/01/09	1	41.00	0	0.00	40.35	1	369	0.27%
2018/01/05	10	40.20	0	0.00	40.05	10	342	2.92%
2018/01/04	20	40.20	0	0.00	40.10	20	336	5.94%