中視 (9928)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 中視 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中視

(9928)

股價
18.90
漲跌
▲1.70
漲幅
+9.88%
成交量
1,048張
產業
上市其他類股
16人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中視 (9928)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	16.95	16.95	0	139	-0.01%
2024/04/23	0	0.00	2	17.00	17.10	-2	163	-1.22%
2024/02/26	0	18.30	0	18.30	18.35	0	369	0.00%
2024/02/02	0	20.95	0	20.95	19.45	0	481	0.00%
2024/02/01	0	0.00	10	19.03	20.05	-10	469	-2.13%
2024/01/23	5	18.10	0	0.00	18.20	5	502	0.99%
2024/01/22	5	18.10	0	0.00	18.05	5	535	0.93%
2024/01/19	0	18.30	0	0.00	18.20	0	538	0.00%
2024/01/16	0	0.00	1	19.90	20.00	-1	542	-0.18%
2024/01/08	0	0.00	1	23.70	23.60	-1	618	-0.16%
2024/01/03	0	23.00	0	0.00	22.90	0	675	0.00%
2023/12/27	0	0.00	2	24.30	24.40	-2	685	-0.29%
2023/12/11	0	25.25	0	25.25	25.80	0	819	0.00%
2023/11/29	1	27.45	0	0.00	27.40	1	850	0.12%
2023/11/27	1	27.75	0	0.00	27.65	1	844	0.12%
2023/11/15	0	0.00	6	29.19	28.25	-6	744	-0.81%
2023/11/10	6	26.80	0	0.00	27.30	6	696	0.86%
2023/11/06	0	0.00	40	26.08	26.30	-40	676	-5.91%
2023/11/01	0	0.00	6	28.16	28.20	-6	650	-0.92%
2023/10/31	0	0.00	4	28.20	27.70	-4	644	-0.62%
2023/10/30	50	29.36	0	0.00	29.30	50	625	8.00%
2023/10/23	0	30.75	0	30.75	29.50	0	554	0.00%
2023/10/18	0	0.00	1	32.40	32.40	-1	489	-0.20%
2023/10/17	2	35.50	0	35.70	36.00	2	460	0.43%
2023/10/16	0	34.45	0	34.45	33.85	0	440	0.00%
2023/10/13	0	32.20	0	32.20	34.65	0	417	0.00%
2023/10/03	2	28.55	0	0.00	27.55	2	331	0.60%
2023/09/25	0	0.00	1	28.60	29.50	-1	285	-0.35%
2023/09/22	1	30.40	0	29.70	29.40	1	274	0.36%
2023/09/21	0	29.00	0	29.00	29.30	0	254	0.00%
2023/09/20	0	27.25	0	27.25	27.25	0	228	0.00%
2023/09/19	0	25.75	0	25.75	27.10	0	213	0.00%
2023/09/18	0	0.00	0	25.00	25.00	0	181	0.00%
2023/09/15	1	22.75	2	22.50	22.75	-1	169	-0.59%
2023/09/12	0	0.00	2	21.90	21.90	-2	148	-1.34%
2023/09/08	2	22.65	0	0.00	22.85	2	127	1.57%
2023/07/14	1	18.90	0	0.00	19.00	1	151	0.66%
2023/07/06	0	0.00	0.2	18.60	18.75	-0.2	154	-0.12%
2023/06/28	0	0.00	0.1	18.85	19.15	-0.1	162	-0.04%
2023/06/15	0	0.00	0.3	18.85	19.00	-0.3	175	-0.17%
2023/06/12	0.2	18.70	0.1	19.10	18.90	0.2	177	0.08%
2023/06/06	0	0.00	0.1	19.40	19.45	-0.1	182	-0.05%
2023/05/30	0.4	19.55	0	0.00	19.70	0.4	191	0.21%
2023/05/25	0	0.00	5	19.60	20.15	-5	193	-2.58%
2023/05/24	0.1	19.84	0	0.00	19.70	0.1	194	0.05%
2023/05/23	0	0.00	20	20.15	20.20	-20	194	-10.30%
2023/05/19	25	19.49	0	0.00	19.55	25	196	12.72%
2023/04/24	0	18.30	0	0.00	18.25	0	248	0.00%
2023/02/09	0	0.00	1	21.20	21.15	-1	489	-0.20%
2023/02/08	1	21.25	0	0.00	21.50	1	501	0.20%
2023/01/12	0	0.00	0.2	20.10	20.90	-0.2	547	-0.04%
2023/01/11	0.2	19.50	0	0.00	19.10	0.2	533	0.04%
2022/12/02	0	0.00	2	22.73	22.65	-2	602	-0.33%
2022/12/01	0	22.55	0	22.55	22.65	0	597	0.00%
2022/11/29	0	0.00	1	21.15	21.00	-1	574	-0.17%
2022/11/28	3	22.37	0	22.65	21.40	3	565	0.53%
2022/11/23	0	0.00	2	21.38	21.15	-2	508	-0.39%
2022/11/21	0	0.00	1	22.65	22.00	-1	524	-0.19%
2022/11/18	0	21.35	0	21.35	21.50	0	555	0.00%
2022/11/11	0	19.70	0	0.00	19.90	0	550	0.00%
2022/11/09	0	21.00	0	21.00	21.00	0	530	0.00%
2022/11/08	0	18.90	0	18.90	19.10	0	514	0.00%
2022/11/04	0	0.00	1	19.55	19.75	-1	501	-0.20%
2022/11/03	5	20.08	0	0.00	21.00	5	486	1.03%
2022/10/27	0	0.00	1	14.65	14.30	-1	420	-0.24%
2022/10/26	1	14.20	1	14.80	14.10	0	411	0.00%
2022/10/25	1	14.85	1	15.55	14.85	0	400	0.00%
2022/10/24	1	17.00	0	0.00	16.45	1	385	0.26%
2022/10/20	0	0.00	1	17.05	19.25	-1	360	-0.28%
2022/10/19	1	17.60	0	0.00	17.50	1	352	0.28%
2022/10/18	0	0.00	1	19.30	18.55	-1	347	-0.29%
2022/10/17	1	19.45	0	0.00	19.45	1	340	0.29%
2022/10/07	0	0.00	0.1	24.50	24.70	-0.1	312	-0.02%
2022/10/06	0.1	26.05	0.1	26.95	26.40	0	306	-0.01%
2022/10/05	0.1	29.00	2	29.20	28.90	-1.9	291	-0.65%
2022/09/30	2	27.20	0	0.00	27.90	2	257	0.78%
2022/08/26	0	29.15	1	29.65	29.15	-1	130	-0.77%
2022/08/25	1	31.10	0	30.55	31.10	1	112	0.89%
2022/08/23	0	0.00	0	25.75	25.75	0	55	0.00%
2022/08/09	0	17.85	0	17.85	18.10	0	18	0.00%
2022/08/08	0	15.55	0	15.55	17.65	0	17	-0.01%
2022/04/22	0	17.55	0	17.55	18.00	0	33	0.00%
2022/04/20	0	17.70	0	17.70	18.00	0	36	0.00%
2022/04/07	0	15.85	0	15.85	16.50	0	36	0.00%
2022/04/06	0	15.20	0	15.20	15.20	0	34	0.00%
2022/02/15	0	6.76	0	6.76	6.78	0	26	0.00%
2022/01/20	0	6.49	0	6.49	6.77	0	28	0.00%
2022/01/04	0	6.40	0	6.40	6.70	0	29	0.01%
2021/11/08	0	6.03	0	6.03	6.15	0	22	0.00%
2021/04/15	0	0.00	0	6.14	6.45	0	38	-0.03%
2021/04/09	0	0.00	0	5.94	6.23	0	34	-0.04%
2020/12/16	0	0.00	5	4.95	4.95	-5	32	-15.59%
2020/11/19	0	0.00	0	5.10	5.12	0	53	0.00%
2020/08/31	0	4.90	0	4.90	4.94	0	69	0.00%
2020/08/20	0	4.60	0	4.60	4.60	0	60	0.00%
2020/08/14	0	4.42	0.3	4.42	4.52	-0.3	52	-0.56%
2020/08/13	0	4.78	0	4.78	4.78	0	45	-0.01%
2020/08/12	0	0.00	0	4.74	4.74	0	34	-0.07%
2020/08/11	0	0.00	0	4.31	4.31	0	27	-0.13%
2020/08/10	0	3.92	0	3.92	3.92	0	20	0.10%
2020/05/20	0.1	3.55	0.1	3.55	3.79	0	27	0.06%
2020/05/14	0.1	3.56	0	3.56	3.61	0	33	0.15%
2020/03/18	0.1	4.00	0.1	4.00	4.04	0	32	0.02%
2020/03/17	0.1	4.02	0	4.02	4.18	0	33	0.09%
2020/01/16	0.1	4.50	0.1	4.50	4.50	0	34	0.01%
2020/01/14	0.1	4.58	0.1	4.58	4.63	0	32	0.01%
2019/12/06	0.1	4.83	0.1	4.83	4.94	0	18	0.03%
2019/12/02	0.1	4.83	0.1	4.83	4.83	0	18	-0.02%
2019/10/30	0.1	5.00	0.1	5.00	5.00	0	14	0.13%
2019/10/28	0.1	4.82	0.1	4.82	4.80	0	15	0.03%
2019/10/14	0.1	4.85	0.2	4.85	5.00	-0.1	16	-0.61%
2019/10/09	0.1	4.88	0.1	4.88	5.30	0	16	-0.11%
2019/10/04	0.1	4.61	0.1	4.61	4.75	0	16	0.01%
2019/05/24	0.1	5.20	0.1	5.20	4.85	0	12	0.04%
2019/05/23	0.1	5.00	0.1	5.00	5.00	0	12	0.04%
2019/04/11	0.1	4.80	0	4.80	4.85	0	12	0.09%
2019/04/10	0	4.45	0	4.45	4.85	0	12	0.18%
2019/02/11	0	4.99	0	4.99	5.10	0	11	0.04%
2019/01/28	0	4.88	0	4.88	4.97	0	11	0.04%
2018/12/07	0.1	5.48	0.1	5.48	5.07	0	17	0.02%
2018/12/06	0.1	5.50	0	5.50	5.07	0	16	0.09%
2018/11/30	0	0.00	0.5	4.92	5.10	-0.5	17	-3.10%
2018/10/30	0.1	4.71	0.1	4.71	5.00	0	21	0.09%
2018/10/29	0.1	4.81	0	4.81	4.98	0	21	0.03%
2018/10/08	0.1	5.19	0	5.19	5.18	0	20	0.10%
2018/09/20	0	4.79	0	4.79	5.01	0	21	0.07%
2018/09/18	0	4.92	0	4.92	5.01	0	21	0.02%
2018/08/17	0	5.08	0	5.08	5.15	0	14	0.03%
2018/05/18	0	5.37	0	5.37	5.39	0	12	0.04%
2018/04/27	0	5.28	0.1	5.28	5.59	0	11	-0.37%
2018/04/02	0	5.20	0	0.00	5.26	0	12	0.01%
2018/03/31	0	0.00	2	5.35	5.35	-2	12	-16.20%
2018/03/14	0	0.00	0	5.18	5.15	0	12	-0.30%
2018/02/23	0	5.50	0	5.50	5.52	0	20	0.07%
2018/02/22	0	5.30	0.1	5.30	5.59	-0.1	20	-0.24%
2018/02/12	0	5.11	0	5.11	5.38	0	20	0.01%
2018/01/03	0	5.30	0	5.30	5.59	0	40	0.02%