慶豐富 (9935)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
34.25
漲跌
▲0.10
漲幅
+0.29%
成交量
6,182張
產業
上市居家生活
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/19	0	33.45	0	0.00	34.15	0	1,670	0.00%
2024/08/30	0	0.00	5	30.50	30.15	-5	1,212	-0.41%
2024/08/16	2	31.43	2	31.25	31.65	0	901	0.00%
2024/08/15	1	30.30	1.1	30.63	30.20	-0.1	765	-0.01%
2024/08/14	0.1	30.17	0	0.00	28.65	0.1	691	0.01%
2024/07/31	0	28.45	0	28.45	28.60	0	507	0.00%
2024/07/10	0	27.45	0	27.45	27.60	0	567	0.00%
2024/06/28	5	27.00	0	0.00	26.80	5	570	0.88%
2024/06/26	0	0.00	0	26.00	26.05	0	543	0.00%
2024/05/09	0	0.00	0	26.55	26.80	0	521	0.00%
2024/05/06	0	26.00	0	26.00	26.00	0	506	0.00%
2024/05/03	3	26.15	3	26.00	26.00	0	499	0.00%
2024/04/19	0	25.05	1	25.43	24.80	-1	466	-0.22%
2024/04/17	0	24.95	0	24.95	24.60	0	463	0.00%
2024/03/14	1	21.50	0	0.00	21.50	1	583	0.17%
2024/03/13	1	23.25	0	0.00	22.55	1	575	0.17%
2024/01/09	0	0.00	0	23.95	23.20	0	457	0.00%
2024/01/02	0	23.46	0	23.34	23.15	0	354	0.00%
2023/12/28	0	0.00	1	21.90	22.20	-1	319	-0.32%
2023/12/25	0	21.80	0	0.00	21.70	0	296	0.01%
2023/12/21	4	21.20	4	21.30	21.30	0	285	-0.01%
2023/11/30	0	20.00	0	20.00	19.90	0	207	0.00%
2023/11/27	0	19.33	0	0.00	19.05	0	196	0.01%
2023/11/13	0	0.00	0	18.15	18.35	0	173	0.00%
2023/11/10	1	17.45	1	17.95	17.95	0	165	0.00%
2023/04/25	0	0.00	25	19.33	19.40	-25	272	-9.19%
2023/04/18	25	20.12	0	0.00	20.10	25	252	9.92%
2023/03/22	0	19.00	0	0.00	18.50	0	213	0.00%
2023/03/09	0	18.65	0	0.00	18.70	0	202	0.00%
2023/03/06	0	0.00	3	19.05	19.10	-3	190	-1.57%
2023/03/01	1	19.10	1	19.05	19.05	0	178	0.00%
2023/02/24	3	20.17	0	20.15	19.25	3	171	1.75%
2022/07/29	0	0.00	19	18.20	18.45	-19	257	-7.38%
2022/07/08	0	0.00	1	17.30	17.30	-1	267	-0.37%
2022/06/10	20	19.99	0	20.00	20.10	20	206	9.69%
2022/03/08	0	19.70	0	19.70	17.60	0	127	0.00%
2022/02/17	0	21.00	0	0.00	18.90	0	155	0.00%
2021/11/22	0	0.00	0.3	21.00	20.40	-0.3	173	-0.17%
2021/11/19	0.3	20.00	0	0.00	19.95	0.3	169	0.18%
2021/11/01	0	20.45	0	20.45	20.15	0	180	0.00%
2021/10/12	0	19.75	0	0.00	19.05	0	244	0.00%
2021/09/01	0	21.15	0	21.15	21.45	0	389	0.00%
2021/08/13	0	20.37	0	20.55	21.00	0	434	0.00%
2021/07/08	0	21.95	0	0.00	21.95	0	729	0.00%
2021/05/18	0	21.80	0	0.00	21.90	0	707	0.00%
2021/05/13	1	21.60	0	0.00	21.20	1	677	0.15%
2021/04/22	0	29.45	0	0.00	27.25	0	495	0.00%
2021/04/14	0	0.00	1	28.35	27.60	-1	435	-0.23%
2021/04/13	1	29.05	0	0.00	28.35	1	439	0.23%
2021/04/08	0	0.00	1	28.85	28.75	-1	422	-0.24%
2021/02/26	0	29.48	0	31.35	28.00	0	534	0.00%
2021/01/08	1	27.20	0	0.00	27.40	1	545	0.18%
2020/09/22	0	0.00	1	34.45	33.95	-1	1,287	-0.08%
2020/09/21	1	35.20	0	0.00	35.20	1	1,283	0.08%
2020/08/27	0	0.00	1	36.45	35.65	-1	1,675	-0.06%
2020/08/26	1	35.95	0	0.00	35.95	1	1,728	0.06%
2020/08/20	0	33.55	0	33.55	33.65	0	1,780	0.00%
2020/08/18	0	0.00	1	35.15	34.60	-1	1,686	-0.06%
2020/07/09	0	0.00	1	31.85	31.20	-1	2,041	-0.05%
2020/06/24	0	31.45	0	31.45	31.45	0	1,995	0.00%
2020/06/17	0	0.00	1	32.95	32.45	-1	1,852	-0.05%
2020/06/16	1	33.05	1	32.40	33.05	0	1,851	0.00%
2020/06/15	0	32.00	0	32.00	32.00	0	1,888	0.00%
2020/06/09	1	33.10	1	33.55	33.55	0	1,835	0.00%
2020/06/08	0	0.00	3	32.90	32.90	-3	1,837	-0.16%
2020/06/05	0	0.00	1	32.15	32.35	-1	1,813	-0.06%
2020/06/03	1	32.40	0	0.00	32.20	1	1,829	0.05%
2020/06/02	2	31.80	2	31.75	31.95	0	1,816	0.00%
2020/06/01	0	32.40	0	32.40	32.40	0	1,761	0.00%
2020/05/29	2	30.35	2	30.68	32.30	0	1,725	0.00%
2020/05/13	0	0.00	1	28.30	28.35	-1	1,600	-0.06%
2020/05/11	0	0.00	0	28.80	28.80	0	1,653	0.00%
2020/05/08	0	0.00	2	29.40	28.60	-2	1,647	-0.12%
2020/05/05	1	29.65	2	29.85	29.30	-1	1,570	-0.06%
2020/05/04	2	28.60	0	28.95	28.95	2	1,465	0.14%
2020/04/28	1	23.95	0	0.00	23.70	1	1,336	0.07%
2020/04/21	2	23.35	0	0.00	22.65	2	1,323	0.15%
2020/04/20	0	0.00	1	23.05	23.65	-1	1,305	-0.08%
2020/04/16	1	22.90	0	0.00	22.85	1	1,276	0.08%
2020/04/14	0	0.00	2	22.88	23.60	-2	1,225	-0.16%
2020/04/13	1	21.90	0	0.00	21.85	1	1,215	0.08%
2020/04/10	1	22.75	0	0.00	22.80	1	1,210	0.08%
2020/03/24	0	0.00	1	18.55	18.60	-1	1,263	-0.08%
2020/03/23	1	18.25	0	0.00	18.20	1	1,264	0.08%
2020/03/20	1	20.75	0	0.00	20.20	1	1,277	0.08%
2020/03/19	0	23.00	1	18.96	18.95	-1	1,301	-0.08%
2020/03/17	0	0.00	1	23.90	23.25	-1	1,284	-0.08%
2020/03/16	0	26.90	0	26.90	25.80	0	1,288	0.00%
2020/03/12	2	29.82	2	31.45	29.35	0	1,282	0.00%
2020/03/10	1	33.40	1	33.35	33.90	0	1,260	0.00%
2020/03/09	1	36.40	1	37.55	35.05	0	1,248	0.00%
2020/03/04	0	37.40	0	37.40	37.60	0	1,311	0.00%
2020/02/12	1	36.75	1	37.20	36.40	0	1,622	0.00%
2020/02/03	1	31.60	0	0.00	33.50	1	2,000	0.05%
2020/01/20	0	0.00	1	36.55	36.50	-1	2,022	-0.05%
2020/01/16	0	36.70	0	36.70	36.35	0	2,098	0.00%
2020/01/14	1	36.40	0	0.00	36.35	1	2,202	0.05%
2020/01/08	1	37.25	0	0.00	37.30	1	2,453	0.04%
2020/01/07	1	39.70	1	38.90	38.80	0	2,637	0.00%
2020/01/03	3	41.80	1	41.60	40.85	2	2,928	0.07%
2020/01/02	0	0.00	1	41.40	41.45	-1	2,918	-0.03%
2019/12/26	1	40.35	0	0.00	39.85	1	2,965	0.03%
2019/12/20	0	0.00	2	40.60	40.15	-2	2,953	-0.07%
2019/12/19	1	41.50	2	41.05	40.90	-1	2,961	-0.03%
2019/12/17	1	41.85	0	0.00	41.60	1	2,998	0.03%
2019/12/16	2	41.80	2	41.25	42.50	0	2,998	0.00%
2019/12/11	0	0.00	4	42.80	43.35	-4	2,993	-0.13%
2019/12/09	1	43.35	0	0.00	42.90	1	3,012	0.03%
2019/12/06	0	0.00	1	44.40	43.75	-1	2,998	-0.03%
2019/12/04	0	0.00	2	44.43	44.35	-2	2,999	-0.07%
2019/12/03	1	44.65	0	0.00	45.10	1	3,021	0.03%
2019/12/02	2	45.33	3	44.67	45.00	-1	3,015	-0.03%
2019/11/29	5	46.43	0	0.00	45.90	5	3,001	0.17%
2019/11/28	1	47.30	1	47.05	47.85	0	3,033	0.00%
2019/11/27	1	47.60	1	47.90	47.30	0	3,059	0.00%
2019/11/26	1	48.15	2	48.60	48.55	-1	3,082	-0.03%
2019/11/21	2	48.13	1	48.00	48.00	1	3,335	0.03%
2019/11/20	2	48.40	0	48.05	48.30	2	3,360	0.06%
2019/11/19	1	48.05	1	49.00	48.85	0	3,414	0.00%
2019/11/18	1	49.35	1	50.90	48.30	0	3,451	0.00%
2019/11/15	1	48.75	1	49.25	49.60	0	3,508	0.00%
2019/11/14	1	49.15	2	49.20	48.90	-1	3,495	-0.03%
2019/11/13	0	0.00	2	49.15	47.75	-2	3,483	-0.06%
2019/11/11	0	0.00	6	47.71	46.75	-6	3,495	-0.17%
2019/11/05	1	46.90	0	46.95	47.15	1	3,437	0.03%
2019/11/01	6	45.01	0	0.00	44.50	6	3,419	0.18%
2019/10/31	0	0.00	2	43.70	45.10	-2	3,420	-0.06%
2019/10/30	1	45.00	3	44.90	44.25	-2	3,581	-0.06%
2019/10/29	5	46.07	5	45.05	45.05	0	3,634	0.00%
2019/10/28	4	45.25	5	45.87	45.85	-1	3,641	-0.03%
2019/10/25	5	45.30	1	45.30	45.30	4	3,658	0.11%
2019/10/24	6	44.89	9	46.01	46.00	-3	3,670	-0.08%
2019/10/23	14	45.84	12	44.75	44.75	2	3,631	0.06%
2019/10/22	22	44.11	21	45.29	45.50	1	3,601	0.03%
2019/10/21	9	45.08	7	44.66	44.30	2	3,579	0.06%
2019/10/18	2	43.00	2	43.80	43.80	0	3,440	0.00%
2019/10/17	7	43.09	8	43.04	43.15	-1	3,456	-0.03%
2019/10/16	4	42.08	3	42.48	42.50	1	3,388	0.03%
2019/10/15	8	42.26	6	42.63	41.50	2	3,341	0.06%
2019/10/14	9	38.52	7	40.24	40.95	2	3,136	0.06%
2019/10/04	0	0.00	1	34.75	34.65	-1	2,779	-0.04%
2019/10/01	1	33.10	0	0.00	33.10	1	2,742	0.04%
2019/09/26	0	0.00	1	34.15	33.80	-1	2,713	-0.04%
2019/09/25	1	33.90	0	0.00	33.90	1	2,710	0.04%
2019/09/23	0	0.00	1	33.95	33.60	-1	2,722	-0.04%
2019/09/20	0	0.00	1	35.20	34.15	-1	2,754	-0.04%
2019/09/19	2	34.88	0	0.00	34.95	2	2,763	0.07%
2019/09/18	0	34.65	0	34.65	34.65	0	2,745	0.00%
2019/09/05	0	0.00	2	32.78	32.60	-2	2,546	-0.08%
2019/09/04	9	33.06	10	33.33	33.35	-1	2,511	-0.04%
2019/09/03	2	33.15	14	32.98	33.15	-12	2,508	-0.48%
2019/09/02	21	33.46	46	32.44	32.45	-25	2,474	-1.01%
2019/08/30	30	34.44	22	33.85	33.85	8	2,399	0.33%
2019/08/29	29	34.72	6	34.35	34.35	23	2,353	0.98%
2019/08/28	16	33.47	8	34.43	34.15	8	2,313	0.35%
2019/08/27	8	31.85	8	33.19	33.30	0	2,180	0.00%
2019/08/26	4	30.80	3	31.25	31.25	1	2,058	0.05%
2019/08/23	0	0.00	2	30.85	30.55	-2	1,997	-0.10%
2019/08/22	2	31.30	0	0.00	30.60	2	1,954	0.10%
2019/08/21	1	30.35	1	30.55	30.45	0	1,903	0.00%
2019/08/20	0	0.00	4	30.05	30.25	-4	1,861	-0.21%
2019/08/13	4	28.53	0	0.00	27.80	4	1,601	0.25%
2019/08/05	0	0.00	1	27.50	26.75	-1	1,375	-0.07%
2019/08/02	1	27.35	0	0.00	27.25	1	1,369	0.07%
2019/07/31	0	0.00	8	26.47	26.80	-8	1,204	-0.66%
2019/07/29	0	0.00	2	26.58	26.25	-2	1,103	-0.18%
2019/07/11	0	0.00	1	24.40	24.45	-1	867	-0.12%
2019/07/09	1	24.10	0	0.00	24.35	1	879	0.11%
2019/06/27	3	26.03	0	0.00	26.00	3	869	0.34%
2019/06/24	0	0.00	1	24.30	24.80	-1	787	-0.13%
2019/06/20	1	23.90	1	24.20	24.00	0	771	0.00%
2019/06/19	1	24.35	1	24.40	24.35	0	775	0.00%
2019/06/18	1	24.40	0	0.00	24.40	1	793	0.13%
2019/06/06	0	0.00	1	24.10	24.10	-1	929	-0.11%
2019/06/04	1	23.80	0	0.00	23.50	1	930	0.11%
2019/06/03	0	0.00	2	25.45	25.00	-2	915	-0.22%
2019/05/31	2	25.50	1	25.90	25.60	1	918	0.11%
2019/05/30	1	25.95	0	0.00	25.95	1	934	0.11%
2019/05/28	0	0.00	0	25.40	25.60	0	971	0.00%
2019/04/30	0	0.00	1	22.25	22.15	-1	922	-0.11%
2019/04/29	1	21.75	0	0.00	22.30	1	918	0.11%
2019/04/16	0	0.00	1	23.35	23.25	-1	967	-0.10%
2019/04/15	1	23.45	0	0.00	23.10	1	960	0.10%
2019/03/15	0	25.25	0	25.25	25.40	0	933	0.00%
2019/03/14	0	24.15	1	25.19	24.30	-1	910	-0.11%
2019/03/13	1	24.75	6	25.98	24.35	-5	892	-0.56%
2019/03/08	0	0.00	2	27.38	27.10	-2	805	-0.25%
2019/03/04	0	26.65	0	26.65	26.70	0	736	0.00%
2019/02/27	0	0.00	5	26.00	26.00	-5	709	-0.71%
2019/02/22	0	24.80	0	24.80	24.80	0	657	0.00%
2019/02/20	0	24.35	0	0.00	24.05	0	608	0.00%
2019/02/12	0	22.50	0	22.50	22.60	0	549	0.00%
2019/02/11	0	22.35	0	22.35	22.45	0	545	0.00%
2019/01/29	0	21.50	2	21.55	21.60	-2	503	-0.40%
2019/01/28	0	20.40	0	20.40	20.40	0	453	0.00%
2019/01/18	0	20.35	0	20.35	19.95	0	420	0.00%
2019/01/17	0	20.20	0	0.00	20.30	0	412	0.00%
2019/01/14	0	19.10	0	0.00	19.20	0	374	0.00%
2019/01/11	0	0.00	1	19.50	19.05	-1	370	-0.27%
2018/12/24	0	17.95	0	17.95	18.00	0	349	0.00%
2018/12/18	0	18.50	0	18.50	18.60	0	290	0.00%
2018/11/19	0	0.00	1	16.20	16.25	-1	224	-0.45%
2018/11/16	1	16.00	0	0.00	16.00	1	224	0.44%
2018/10/23	0	0.00	1	14.35	14.60	-1	267	-0.37%
2018/10/19	1	14.65	0	0.00	14.75	1	273	0.37%
2018/10/08	0	0.00	1	16.70	16.60	-1	264	-0.38%
2018/10/05	4	16.38	0	0.00	16.85	4	270	1.48%
2018/09/25	0	0.00	1	16.85	16.85	-1	292	-0.34%
2018/07/12	0	19.90	0	19.90	19.95	0	361	0.00%
2018/06/01	0	0.00	1	17.95	17.85	-1	694	-0.14%
2018/05/30	1	18.20	0	0.00	18.15	1	729	0.14%
2018/05/18	0	0.00	1	19.95	19.80	-1	851	-0.12%
2018/05/17	1	19.50	0	19.75	19.60	1	852	0.12%
2018/05/07	3	18.90	0	0.00	18.90	3	836	0.36%
2018/05/04	0	0.00	0	19.25	19.30	0	840	0.00%
2018/04/26	0	0.00	1	16.55	15.90	-1	844	-0.12%
2018/04/25	1	16.60	0	17.30	17.40	1	832	0.12%
2018/04/24	2	19.10	1	18.80	18.00	1	815	0.12%
2018/04/23	1	19.85	1	19.80	20.00	0	802	0.00%
2018/04/20	1	20.40	0	0.00	20.30	1	798	0.13%
2018/03/29	0	0.00	1	22.35	22.85	-1	842	-0.12%
2018/03/28	1	23.40	0	0.00	23.35	1	837	0.12%
2018/03/27	0	24.10	0	24.10	24.00	0	832	0.00%
2018/03/26	0	0.00	3	21.70	22.65	-3	797	-0.38%
2018/03/23	1	20.00	6	20.68	20.60	-5	786	-0.64%
2018/03/22	11	22.81	20	22.44	22.10	-9	762	-1.18%
2018/03/21	7	24.34	2	23.80	23.45	5	748	0.67%
2018/03/20	4	25.00	0	0.00	24.80	4	713	0.56%
2018/03/19	7	25.34	1	25.45	25.35	6	701	0.86%
2018/03/16	1	25.00	0	0.00	25.00	1	682	0.15%
2018/03/15	2	25.70	1	25.95	25.80	1	655	0.15%
2018/03/14	6	28.72	1	29.30	27.40	5	613	0.82%
2018/03/13	9	30.81	0	0.00	30.40	9	540	1.67%
2018/03/12	0	31.55	0	0.00	31.55	0	528	0.00%
2018/02/21	0	31.70	0	31.70	31.85	0	421	0.00%
2018/01/10	0	27.70	0	0.00	27.70	0	454	0.00%