LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 新麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麗

(9944)
可現股當沖
  • 股價
    20.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.25%
  • 成交量
    121
  • 產業
    上市 其他類股
  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新麗 (9944)籌碼相關-華南永昌-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-淡水 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/030.120.4000.0020.200.11400.04%
2023/12/27020.2500.0020.1501410.00%
2023/12/15020.4500.0020.2001470.00%
2023/12/12020.3000.0020.2501480.03%
2023/12/110.120.2100.0020.150.11470.09%
2023/12/080.120.4500.0020.350.11460.04%
2023/12/07020.5000.0020.3501460.01%
2023/11/29020.6000.0020.4001430.01%
2023/11/27020.19020.0020.5501350.00%
2023/11/21019.7500.0019.7001140.01%
2023/11/06019.5000.0019.4001360.01%
2023/10/13019.6000.0019.6501860.02%
2023/07/180.121.2000.0021.100.15320.01%
2023/07/060.121.7500.0021.600.15060.01%
2023/06/3000.000.121.4021.45-0.1491-0.02%
2023/06/26121.30121.5021.4504790.00%
2023/06/21021.7500.0021.6004740.00%
2023/06/1200.00023.9023.9004300.00%
2023/05/250.922.3000.0021.950.91850.47%
2023/05/22222.63222.4522.3501740.00%
2023/05/1600.00121.9021.95-1141-0.71%
2023/05/15621.63521.8521.6011280.78%
2023/04/260.120.3000.0020.300.1810.06%
2023/04/250.120.2700.0020.200.1810.06%
2023/04/170.120.5500.0020.450.1770.13%
2023/03/280.120.4500.0020.400.1740.13%
2023/03/24020.4000.0020.450800.00%
2023/03/140.120.5000.0020.300.1810.12%
2023/03/100.120.4000.0020.350.1860.12%
2023/03/070.120.6000.0020.500.1890.11%
2023/02/230.120.6000.0020.550.1890.11%
2023/02/150.120.7000.0020.550.1900.11%
2023/01/03020.4000.0020.300940.04%
2022/12/26020.5000.0020.300960.02%
2022/12/06020.5000.0020.650880.02%
2022/05/170.120.0500.0019.800.11720.06%
2022/01/10123.80123.8023.8002590.00%
2021/12/2700.00224.1024.10-2240-0.83%
2021/05/2700.00521.8022.00-5892-0.56%
2021/05/18122.65622.7523.00-5762-0.66%
2021/05/17625.03324.7525.1536930.43%
2021/05/14122.9000.0022.9015740.17%
2021/05/13624.631.125.3525.404.94970.99%
2021/05/12122.9500.0023.1012970.34%
2021/02/2400.00220.8820.95-2292-0.68%
2021/02/22220.7300.0020.8022890.69%
2021/02/1900.00420.6320.80-4292-1.37%
2021/01/2700.00121.7521.70-1298-0.34%
2021/01/25121.70121.6021.5502970.00%
2021/01/18121.5000.0021.6513050.33%
2020/10/0700.00122.8022.95-11,236-0.08%
2020/10/05123.3500.0022.9011,2970.08%
2020/09/2100.00223.0023.20-21,334-0.15%
2020/09/15222.8500.0022.8521,3680.15%
2020/08/2800.00123.8523.00-11,679-0.06%
2020/08/2400.00122.4522.50-11,844-0.05%
2020/08/1000.00122.5022.45-13,067-0.03%
2020/08/07423.41024.1522.8043,0570.13%
2020/08/061323.681123.7523.8522,9160.07%
2020/07/1400.00024.4521.4503,7920.00%
2020/07/10020.50020.5020.2503,7050.00%
2020/07/09120.8500.0020.7513,6880.03%
2020/06/1700.00123.4523.60-13,654-0.03%
2020/06/1500.001023.3023.25-103,657-0.27%
2020/06/11523.3500.0022.5053,6200.14%
2020/06/02422.50422.9522.4003,6590.00%
2020/05/2900.001323.7824.00-133,579-0.36%
2020/05/261123.10124.6522.80103,4890.29%
2020/05/251225.931025.3524.4023,3990.06%
2020/05/212023.302824.7924.70-83,128-0.26%
2020/05/19021.10021.1021.1002,7700.00%
2020/05/1300.00119.9519.95-12,692-0.04%
2020/05/11018.75018.7518.6002,7120.00%
2020/05/08721.1400.0020.4572,6820.26%
2020/05/07524.4500.0022.7052,6720.19%
2020/05/0600.00824.6324.50-82,713-0.29%
2020/05/05723.3700.0023.7072,6340.27%
2020/05/0400.00022.8522.9002,6290.00%
2020/04/301023.20824.0222.5522,9670.07%
2020/04/29121.90222.0022.55-12,848-0.04%
2020/04/2800.00120.6020.50-12,896-0.03%
2020/04/0600.00017.0516.9502,8140.00%
2020/03/2300.00113.6513.75-12,706-0.04%
2020/03/16016.65016.6516.3502,5900.00%
2020/03/1300.00115.4015.65-12,547-0.04%
2020/03/1200.00118.8017.10-12,517-0.04%
2020/03/05120.70120.6020.6502,3080.00%
2020/03/0300.00122.0021.70-12,250-0.04%
2020/03/02122.3000.0022.4512,2160.05%
2020/02/2700.00222.9821.90-22,169-0.09%
2020/02/26222.4500.0021.7522,0790.10%
2020/02/25223.45022.3522.3522,0400.10%
2020/02/24223.30224.2024.2001,8970.00%
2020/02/13020.80020.8020.6501,5860.00%
2020/02/05024.70024.7024.7001,3150.00%
2020/02/04229.92130.9527.4011,2720.08%
2020/02/03128.0000.0028.6517540.13%
2020/01/31125.95225.6026.05-1619-0.16%
2020/01/30523.7000.0023.7054061.23%
2020/01/20021.50021.5021.5501530.00%
2020/01/17019.60019.6019.600129-0.01%
2019/07/0400.000.717.5017.65-0.7140-0.47%
2019/07/0300.00117.4517.45-1140-0.71%
2019/07/020.117.50117.5517.45-0.9140-0.64%
2019/07/0100.00117.5017.50-1139-0.72%
2019/06/14017.80017.8017.7501170.00%
2019/06/13017.90017.9017.8001150.00%
2019/06/05018.80018.8018.900940.00%
2019/06/04019.050.119.0519.05080-0.04%
2019/06/0300.00417.0018.05-452-7.63%
2019/05/24016.05016.0516.000400.00%
2019/05/23015.90015.9016.000400.01%
2019/04/12115.9000.0015.951382.59%
2019/03/29115.95116.1016.100370.00%
2019/03/07016.20016.2016.300440.00%
2019/02/18017.10017.1016.200610.00%
2019/02/11016.80016.8016.150670.01%
2019/01/25116.00116.2016.200610.00%
2019/01/17116.0500.0016.101611.64%
2018/12/12116.1500.0016.251611.63%
2018/10/11215.00215.2816.000630.00%
2018/08/08116.6000.0016.501651.53%
2018/07/25017.00017.0016.850600.00%
2018/07/23018.75018.7517.000600.00%
2018/07/11017.8000.0017.150610.01%
2018/07/06019.00019.0018.050530.00%
2018/07/02020.40020.4018.300660.00%
2018/02/07519.3000.0019.3551523.27%
新麗 相關文章
新麗 相關影音