三發地產 (9946)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
30.90
漲跌
▼2.10
漲幅
-6.36%
成交量
3,296張
產業
上市營建類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	2	29.85	8	30.07	30.90	-6	1,660	-0.36%
2024/09/18	0	0.00	3	31.98	32.15	-3	1,635	-0.18%
2024/09/16	0	0.00	16	31.90	31.90	-16	1,680	-0.95%
2024/09/10	1	31.95	2	31.90	32.05	-1	1,750	-0.06%
2024/09/06	1	34.65	0	0.00	34.50	1	1,822	0.05%
2024/09/04	1	36.30	0	0.00	35.55	1	2,224	0.04%
2024/09/02	0.1	38.40	1	39.00	38.05	-0.9	2,380	-0.04%
2024/08/29	1	37.90	1	37.45	37.70	0	2,488	0.00%
2024/08/27	1	37.55	0	0.00	37.80	1	2,584	0.04%
2024/08/21	2	39.83	1	39.60	39.60	1	2,670	0.04%
2024/08/15	0	0.00	6	41.30	41.35	-6	2,796	-0.21%
2024/08/14	1	38.90	1	39.70	39.80	0	2,806	0.00%
2024/08/07	2	37.38	11	37.31	37.50	-9	2,947	-0.31%
2024/08/06	15	33.96	0	0.00	34.55	15	2,952	0.51%
2024/08/02	6	41.76	0	0.00	41.05	6	2,940	0.20%
2024/08/01	4	42.81	0.1	44.20	42.80	4	2,933	0.13%
2024/07/30	3	42.50	3	43.50	43.80	0	2,948	0.00%
2024/07/26	5	44.99	4	44.30	44.30	1	2,900	0.03%
2024/07/23	0	0.00	12	42.99	43.45	-12	2,877	-0.42%
2024/07/22	3	41.33	0	0.00	41.70	3	2,888	0.10%
2024/07/18	4	41.34	0	0.00	41.45	4	2,910	0.14%
2024/07/17	0.1	42.65	0	0.00	41.80	0.1	2,910	0.00%
2024/07/16	0	0.00	2	43.35	42.60	-2	2,908	-0.07%
2024/07/15	5	41.47	45	41.80	41.10	-40	2,892	-1.38%
2024/07/12	5	42.35	0	0.00	42.20	5	2,868	0.17%
2024/07/10	7	43.26	10	43.85	43.60	-3	2,859	-0.10%
2024/07/09	2	42.00	13	42.02	42.55	-11	2,837	-0.39%
2024/07/08	0	0.00	1	42.45	42.40	-1	2,859	-0.03%
2024/07/05	0	0.00	30	42.70	42.15	-30	2,876	-1.04%
2024/07/04	0	0.00	6	42.80	42.55	-6	2,907	-0.21%
2024/07/03	3	41.88	0	0.00	41.40	3	2,914	0.10%
2024/07/01	0	0.00	11	43.57	43.40	-11	2,897	-0.38%
2024/06/26	3	41.25	1	41.35	41.35	2	2,859	0.07%
2024/06/25	16	41.34	0	0.00	41.35	16	2,863	0.56%
2024/06/21	6	42.06	24	42.47	42.75	-18	2,865	-0.63%
2024/06/17	4	41.76	13	42.55	41.25	-9	2,790	-0.32%
2024/06/14	0	0.00	2	43.85	42.55	-2	2,751	-0.07%
2024/06/13	0	0.00	9	42.54	42.85	-9	2,703	-0.33%
2024/06/12	12	41.28	2	42.03	41.80	10	2,659	0.38%
2024/06/11	12.2	44.65	0	47.70	44.60	12.1	2,478	0.49%
2024/06/07	0	0.00	0.1	49.55	49.55	-0.1	2,255	0.00%
2024/06/06	0.1	45.34	0	0.00	45.05	0.1	2,120	0.00%
2024/06/05	2	45.00	0	0.00	45.20	2	2,114	0.09%
2024/06/03	0	48.10	0	48.10	48.20	0	2,032	0.00%
2024/05/31	5	44.30	0	0.00	45.00	5	1,984	0.25%
2024/05/30	0	44.30	0	44.30	44.35	0	1,973	0.00%
2024/05/29	0	0.00	6	44.13	44.30	-6	1,965	-0.31%
2024/05/28	1	42.95	2.2	42.92	43.00	-1.2	1,931	-0.06%
2024/05/24	0	0.00	0.1	41.20	41.35	-0.1	1,891	-0.01%
2024/05/23	13	39.89	1	39.90	39.90	12	1,880	0.64%
2024/05/22	0	41.85	0	41.85	42.10	0	1,809	0.00%
2024/05/03	1	38.50	0.2	38.70	39.00	0.8	1,335	0.06%
2024/05/02	2	38.00	0	38.33	38.10	2	1,298	0.15%
2024/04/30	0	0.00	1	37.30	37.10	-1	1,255	-0.08%
2024/04/29	1	37.30	0	0.00	37.60	1	1,214	0.08%
2024/04/26	1.2	37.83	1	37.60	37.50	0.2	1,159	0.02%
2024/04/25	0	35.35	1	34.95	35.55	-1	1,092	-0.09%
2024/04/24	2	32.80	0	0.00	33.00	2	1,034	0.19%
2024/04/19	5	30.44	0	0.00	30.95	5	935	0.53%
2024/04/17	0	0.00	0.2	30.00	29.95	-0.2	873	-0.02%
2024/04/16	3	29.45	0	0.00	29.40	3	864	0.35%
2024/04/12	2	30.23	0	0.00	29.90	2	819	0.24%
2024/04/11	1	30.50	0	31.80	30.90	1	785	0.13%
2024/04/10	0	29.70	0	29.70	29.85	0	748	0.00%
2024/04/09	0	0.00	0.2	28.50	28.70	-0.2	703	-0.03%
2024/04/08	0	27.50	0	27.50	27.55	0	684	0.00%
2024/04/03	2	26.40	0	0.00	26.40	2	671	0.30%
2024/03/21	0	0.00	3	24.65	24.50	-3	590	-0.51%
2024/03/07	0	25.20	0	25.20	25.30	0	531	0.00%
2024/03/06	0	0.00	1.2	25.00	25.15	-1.2	537	-0.22%
2024/03/04	0	24.05	0	24.05	24.15	0	500	0.00%
2024/02/29	0	0.00	1	23.45	23.05	-1	488	-0.20%
2024/02/23	1	21.85	0	0.00	21.90	1	477	0.21%
2024/02/20	1	21.20	0	0.00	21.30	1	494	0.20%
2024/02/05	2	22.45	0	22.40	22.50	2	502	0.40%
2024/02/02	3	22.30	0	0.00	22.30	3	507	0.59%
2024/01/29	3	21.45	0	21.83	22.00	3	530	0.56%
2023/12/01	0	21.35	0	21.35	21.50	0	516	0.00%
2023/11/24	3	20.42	0	0.00	20.30	3	475	0.63%
2023/11/21	1	20.20	0	20.40	20.40	1	454	0.22%
2023/11/20	0	0.00	0.1	20.10	20.40	-0.1	443	-0.02%
2023/11/17	3	19.80	0	0.00	19.95	3	427	0.70%
2023/11/15	2	19.20	0	0.00	19.25	2	399	0.50%
2023/11/13	8	18.53	0	0.00	18.95	8	382	2.09%
2023/11/10	19	18.61	0	0.00	18.60	19	376	5.05%
2023/11/09	4	18.98	0	0.00	18.85	4	363	1.10%
2023/11/08	0	19.00	0	19.00	19.15	0	349	0.00%
2023/11/06	0	18.45	0	18.43	18.50	0	330	0.00%
2023/10/26	0	17.20	0	0.00	17.30	0	298	0.01%
2023/10/25	2	16.70	0	0.00	17.20	2	295	0.68%
2023/10/24	3	17.10	0	0.00	17.10	3	285	1.05%
2023/10/23	21	17.13	0	0.00	17.15	21	280	7.48%
2023/10/20	15	17.13	0	0.00	17.30	15	274	5.46%
2023/10/19	5	17.15	0	0.00	17.30	5	268	1.86%
2023/10/18	39	17.16	0	0.00	17.35	39	256	15.18%
2023/10/17	0	17.30	0	17.27	17.40	0	240	-0.01%
2023/10/16	82	16.83	0	16.80	16.95	82	218	37.46%
2023/10/13	0	16.60	0	16.57	16.55	0	207	0.00%
2023/10/12	2	16.50	0	0.00	16.50	2	201	0.99%
2023/10/11	41	16.07	0	16.00	16.10	41	197	20.74%
2023/10/06	0	16.60	0	0.00	16.65	0	188	0.02%
2023/10/05	0	16.25	0	16.29	16.30	0	178	-0.02%
2023/10/04	0	15.90	0	15.91	16.00	0	168	0.02%
2023/10/03	55	15.50	0	15.55	15.65	55	159	34.47%
2023/10/02	6	15.10	0	0.00	15.15	6	149	4.00%
2023/09/25	0	14.85	0	0.00	14.70	0	143	0.01%
2023/09/18	0	0.00	0	14.60	14.70	0	140	-0.01%
2023/08/28	0	14.70	0	14.70	14.25	0	134	0.00%
2023/08/02	0.3	14.10	0	0.00	14.10	0.3	159	0.19%
2023/06/13	0	0.00	0	14.85	14.80	0	289	0.00%
2023/05/26	0	15.30	0	15.30	15.25	0	276	0.01%
2023/05/24	0	0.00	0	14.70	14.85	0	264	-0.01%
2023/05/19	0	0.00	0.5	14.50	14.60	-0.5	252	-0.20%
2023/04/24	0	14.60	0	0.00	14.55	0	198	0.01%
2023/04/20	0	14.05	0	0.00	13.95	0	170	0.00%
2023/04/19	0	0.00	2	13.95	14.00	-2	162	-1.23%
2023/04/18	0	13.50	0	13.50	13.60	0	133	-0.01%
2023/04/17	0	12.80	0	12.80	13.45	0	113	0.01%
2023/02/09	0	12.45	0	0.00	11.90	0	46	0.00%
2022/09/21	1	12.85	1	13.10	12.80	0	85	0.00%
2022/09/14	0	14.00	0	14.00	13.90	0	71	0.00%
2022/09/13	0	14.05	0	14.05	14.15	0	67	-0.02%
2022/07/22	0	13.05	0	13.05	12.85	0	82	0.01%
2022/07/08	1	12.90	1	13.00	12.90	0	88	0.00%
2022/06/28	0	13.10	0	13.10	13.20	0	96	0.00%
2022/06/01	0	12.90	0	12.90	13.00	0	106	0.00%
2022/05/24	0	12.50	0	12.50	12.60	0	109	0.00%
2022/05/16	0	12.20	0	12.20	12.55	0	136	0.00%
2022/05/13	0	11.90	0	11.90	12.15	0	137	0.00%
2022/04/29	0	0.00	0	12.75	12.75	0	134	0.00%
2022/04/27	0	13.45	0	0.00	12.70	0	134	0.00%
2022/04/26	0	13.00	0	0.00	12.75	0	133	0.01%
2022/02/21	1	14.30	0	0.00	14.30	1	124	0.80%
2022/02/18	0	0.00	4	14.69	14.75	-4	116	-3.44%
2021/12/23	0	0.00	1	14.90	14.85	-1	144	-0.69%
2021/12/08	0	0.00	31	15.10	15.25	-31	171	-18.13%
2021/11/19	0	0.00	1	15.45	15.45	-1	242	-0.41%
2021/11/09	1	15.25	0	0.00	15.25	1	287	0.35%
2021/11/05	1	15.20	0	0.00	15.20	1	300	0.33%
2021/10/25	0	0.00	1	15.15	15.35	-1	322	-0.31%
2021/10/22	0	0.00	1	15.20	15.20	-1	324	-0.31%
2021/10/21	2	15.15	0	0.00	15.10	2	329	0.61%
2021/09/13	29.7	16.42	0	0.00	16.35	29.7	313	9.46%
2021/09/09	1	16.45	0	0.00	16.45	1	307	0.32%
2021/09/08	1	16.90	1	17.25	16.50	0	305	0.00%
2021/09/07	1	16.95	0	0.00	17.00	1	301	0.33%
2021/09/03	0	17.35	1	17.25	17.40	-1	290	-0.34%
2021/09/01	0	0.00	1	16.80	16.80	-1	267	-0.37%
2021/08/19	1	16.10	1	16.35	15.95	0	230	0.00%
2021/08/18	1	15.80	1	16.05	16.30	0	229	0.00%
2021/08/16	2	15.80	1	16.05	16.00	1	224	0.45%
2021/08/13	3	16.15	5	16.11	16.10	-2	214	-0.93%
2021/08/04	1	15.70	1	15.90	15.90	0	220	0.00%
2021/07/27	1	15.50	1	15.65	15.25	0	234	0.00%
2021/07/26	1	15.15	1	15.25	15.45	0	232	0.00%
2021/06/25	0	0.00	1	14.95	15.00	-1	423	-0.24%
2021/06/08	0	0.00	1	14.90	14.90	-1	654	-0.15%
2021/06/01	2	14.90	0	0.00	14.90	2	693	0.29%
2021/05/26	4	15.11	4	15.25	15.30	0	717	0.00%
2021/05/25	4	14.68	8	14.93	14.85	-4	720	-0.55%
2021/05/20	0	0.00	1	14.30	14.25	-1	737	-0.14%
2021/05/17	2	13.90	3	13.85	13.70	-1	743	-0.13%
2021/05/14	3	14.77	1	14.65	14.65	2	741	0.27%
2021/05/12	1	15.35	0	0.00	14.80	1	752	0.13%
2021/05/07	0	0.00	8	16.19	16.55	-8	735	-1.09%
2021/05/05	3	15.97	0	0.00	16.00	3	735	0.41%
2021/05/04	2	15.95	2	16.30	15.85	0	734	0.00%
2021/04/29	0	0.00	3	16.70	16.65	-3	729	-0.41%
2021/04/26	1	16.85	0	0.00	16.80	1	734	0.14%
2021/04/21	1	17.25	1	17.44	17.15	0	726	0.00%
2021/04/20	0	0.00	0.3	16.95	17.10	-0.3	712	-0.04%
2021/04/19	0	0.00	2	16.55	16.60	-2	713	-0.28%
2021/04/16	4	16.43	0	0.00	16.40	4	712	0.56%
2021/04/13	1	16.80	4	16.93	16.75	-3	707	-0.42%
2021/04/06	0	0.00	1	17.10	17.15	-1	684	-0.15%
2021/03/31	1	17.40	1	17.75	17.30	0	664	0.00%
2021/03/30	4	17.03	1	17.10	16.60	3	643	0.47%
2021/03/29	1	17.65	2	17.88	17.70	-1	612	-0.16%
2021/03/26	0	0.00	1	18.00	17.90	-1	597	-0.17%
2021/03/24	0	0.00	2	17.53	17.85	-2	541	-0.37%
2021/03/23	1	16.90	2	16.98	17.10	-1	513	-0.19%
2021/03/16	1	16.60	1	16.80	16.40	0	449	0.00%
2021/02/25	1	16.40	1	16.55	16.35	0	501	0.00%
2021/02/24	1	16.10	0	0.00	16.30	1	504	0.20%
2021/02/23	4	16.16	2	16.15	16.25	2	502	0.40%
2021/02/19	2	15.60	0	0.00	15.65	2	539	0.37%
2021/02/18	0	0.00	3	15.45	15.60	-3	562	-0.53%
2021/02/17	1	15.35	1	15.50	15.35	0	579	0.00%
2021/02/05	3	14.98	1	15.15	15.00	2	601	0.33%
2021/02/04	0	0.00	1	14.85	14.80	-1	603	-0.17%
2021/02/03	1	14.10	1	14.20	14.10	0	591	0.00%
2021/01/15	0	0.00	3	14.90	14.90	-3	588	-0.51%
2021/01/11	0	0.00	2	15.75	15.60	-2	570	-0.35%
2020/12/28	0	0.00	2	16.05	16.05	-2	551	-0.36%
2020/12/17	4	16.21	0	0.00	16.20	4	537	0.74%
2020/12/09	1	15.80	0	0.00	16.10	1	521	0.19%
2020/12/03	1	17.65	0	0.00	17.80	1	474	0.21%
2020/12/02	1	17.80	0	0.00	18.00	1	464	0.22%
2020/12/01	2	18.05	3	18.13	18.20	-1	456	-0.22%
2020/11/30	0	0.00	10	17.40	17.60	-10	439	-2.27%
2020/11/27	1	17.35	0	0.00	17.30	1	439	0.23%
2020/11/25	1	17.05	1	17.20	17.30	0	427	0.00%
2020/11/18	0	0.00	1	19.00	19.05	-1	376	-0.27%
2020/11/17	10	19.05	0	0.00	19.05	10	354	2.82%
2020/11/16	1	19.55	1	20.00	19.30	0	340	0.00%
2020/11/06	3	19.00	0	0.00	18.55	3	295	1.02%
2020/10/22	0	19.20	0	19.20	19.20	0	361	0.00%
2020/09/04	0	0.00	10	16.81	17.00	-10	460	-2.17%
2020/08/10	0	18.30	0	18.30	18.40	0	416	0.00%
2020/07/31	0	17.60	2	17.65	17.70	-2	403	-0.50%
2020/07/06	0	0.00	1	15.30	15.25	-1	378	-0.26%
2020/06/16	0	0.00	60	14.91	15.05	-60	489	-12.26%
2020/06/11	60	15.54	0	0.00	15.50	60	495	12.12%
2020/05/29	10	15.50	0	0.00	15.40	10	918	1.09%
2020/05/20	0	0.00	10	14.80	15.05	-10	1,120	-0.89%
2020/05/19	10	15.11	0	0.00	15.00	10	1,142	0.88%
2020/05/14	0	15.30	0	15.30	15.20	0	1,200	0.00%
2020/04/29	0	16.35	0	16.35	16.50	0	1,721	0.00%
2020/04/28	1	16.50	1	16.45	16.50	0	1,751	0.00%
2020/04/27	0	16.55	0	16.55	16.55	0	1,802	0.00%
2020/04/22	0	14.10	0	14.10	13.95	0	1,821	0.00%
2020/04/20	0	15.00	1	15.05	14.90	-1	1,856	-0.05%
2020/04/01	0	13.60	0	13.60	13.60	0	2,043	0.00%
2020/03/31	0	12.80	0	12.80	13.00	0	2,046	0.00%
2020/03/23	2	9.18	0	0.00	9.18	2	2,074	0.10%
2020/03/18	0	12.55	0	0.00	12.55	0	2,073	0.00%
2020/03/16	1	16.05	1	16.20	15.40	0	2,119	0.00%
2020/03/13	1	14.65	1	15.05	15.40	0	2,087	0.00%
2020/03/12	21	15.68	5	15.75	15.95	16	2,040	0.78%
2020/03/11	43	17.87	1	17.30	17.20	42	1,936	2.17%
2020/03/10	1	17.90	1	18.10	18.45	0	1,869	0.00%
2020/03/09	52	19.30	0	0.00	18.55	52	1,855	2.80%
2020/03/05	1	20.15	20	20.16	20.25	-19	1,836	-1.03%
2020/03/04	20	20.00	0	0.00	20.00	20	1,847	1.08%
2020/03/03	1	20.25	1	20.35	20.10	0	1,863	0.00%
2020/03/02	1	20.05	0	0.00	20.00	1	1,914	0.05%
2020/02/27	1	20.80	0.7	20.60	20.65	0.3	1,936	0.02%
2020/02/26	1	21.55	2	21.48	21.50	-1	1,923	-0.05%
2020/02/24	21	20.73	1	20.25	20.45	20	1,909	1.05%
2020/02/21	10	21.42	2	21.20	21.05	8	1,919	0.42%
2020/02/17	3	22.05	0	0.00	21.90	3	2,267	0.13%
2020/02/13	5	23.03	9	22.98	22.90	-4	2,350	-0.17%
2020/02/12	5	21.86	10	21.55	22.05	-5	2,352	-0.21%
2020/02/11	11	23.33	10	24.20	22.85	1	2,222	0.04%
2020/02/06	1	26.10	0	0.00	26.15	1	2,111	0.05%
2020/02/05	10	25.74	0	0.00	25.80	10	2,107	0.47%
2020/01/31	0	25.90	0	25.90	26.00	0	2,049	0.00%
2020/01/30	1	25.15	1	25.95	25.20	0	2,030	0.00%
2020/01/15	1	27.80	1	27.95	27.65	0	1,982	0.00%
2020/01/14	1	27.65	0	0.00	27.65	1	1,981	0.05%
2020/01/13	1	28.30	2	28.05	28.10	-1	1,971	-0.05%
2020/01/10	1	27.75	2	27.68	27.85	-1	1,915	-0.05%
2020/01/08	1	27.25	0	0.00	27.00	1	1,925	0.05%
2020/01/07	1	27.45	2	27.43	27.60	-1	1,913	-0.05%
2020/01/02	0.7	27.10	0	0.00	27.30	0.7	1,877	0.03%
2019/12/31	0.4	26.85	0	0.00	27.05	0.4	1,878	0.02%
2019/12/30	0	0.00	1	27.25	27.25	-1	1,879	-0.05%
2019/12/27	1	26.95	0	0.00	26.95	1	1,880	0.05%
2019/12/25	1	27.20	0	0.00	27.20	1	1,907	0.05%
2019/12/17	1	26.30	0	0.00	26.30	1	1,945	0.05%
2019/12/11	1	27.25	0	0.00	27.20	1	1,901	0.05%
2019/11/28	5	27.75	6	27.60	27.60	-1	1,993	-0.05%
2019/11/27	1	28.30	0	0.00	28.25	1	1,986	0.05%
2019/11/21	0	27.65	0	27.65	27.75	0	1,907	0.00%
2019/11/20	11	27.86	12	28.10	28.10	-1	1,904	-0.05%
2019/11/19	7	27.96	4	28.10	28.10	3	1,892	0.16%
2019/11/18	0.9	27.45	1	27.90	27.90	-0.1	1,736	0.00%
2019/11/14	0	25.45	0	25.45	25.50	0	1,743	0.00%
2019/11/13	1	25.90	1	26.05	25.95	0	1,826	0.00%
2019/11/12	0	25.55	0	25.55	25.70	0	1,876	0.00%
2019/11/07	0	0.00	2	24.50	24.20	-2	1,952	-0.10%
2019/11/06	0	0.00	12	23.41	23.40	-12	1,985	-0.60%
2019/10/23	5	23.81	0	0.00	23.65	5	2,213	0.23%
2019/10/18	5	23.45	0	0.00	23.40	5	2,260	0.22%
2019/10/08	0	0.00	2.1	22.30	22.35	-2.1	2,213	-0.09%
2019/09/24	0	0.00	6	23.20	23.10	-6	2,220	-0.27%
2019/09/23	0	23.35	0	23.35	23.30	0	2,212	0.00%
2019/09/20	2	23.40	0	0.00	23.60	2	2,201	0.09%
2019/09/05	0	0.00	2	24.85	24.75	-2	2,217	-0.09%
2019/09/03	0	0.00	1	23.45	23.05	-1	2,201	-0.05%
2019/09/02	0	0.00	1	23.80	23.75	-1	2,189	-0.05%
2019/08/29	1	24.00	1	24.05	24.05	0	2,249	0.00%
2019/08/28	8.3	23.91	0	0.00	23.90	8.3	2,271	0.37%
2019/08/27	1	24.10	0	0.00	24.10	1	2,279	0.04%
2019/08/26	2	24.10	3	24.22	24.25	-1	2,280	-0.04%
2019/08/23	4	24.54	0	0.00	24.40	4	2,283	0.18%
2019/08/22	2.2	24.36	0	0.00	24.50	2.2	2,270	0.09%
2019/08/21	4	23.58	40	23.76	23.90	-36	2,279	-1.58%
2019/08/20	9	24.47	46	23.81	23.55	-37	2,293	-1.61%
2019/08/16	71	26.47	4	26.30	26.30	67	2,145	3.12%
2019/08/15	0	0.00	0.1	25.55	25.70	-0.1	2,036	-0.01%
2019/08/14	0	0.00	16	24.75	24.50	-16	1,947	-0.82%
2019/08/13	3	24.97	7	24.63	24.60	-4	1,890	-0.21%
2019/08/12	25	24.53	6	24.70	24.70	19	1,819	1.04%
2019/08/07	0	0.00	3	22.72	22.95	-3	1,704	-0.18%
2019/08/06	3	22.25	0	0.00	22.25	3	1,644	0.18%
2019/07/29	2	22.90	0	0.00	22.60	2	1,553	0.13%
2019/07/26	0	0.00	1	22.85	22.85	-1	1,552	-0.06%
2019/07/25	1	22.85	0	22.75	22.80	1	1,551	0.06%
2019/07/22	0	0.00	1	21.15	21.20	-1	1,529	-0.07%
2019/07/08	3	21.70	0	0.00	21.70	3	1,511	0.20%
2019/06/26	0	0.00	1	20.95	21.05	-1	1,572	-0.06%
2019/06/25	1	20.90	0	0.00	20.90	1	1,539	0.06%
2019/06/17	5	20.57	0	0.00	20.60	5	1,460	0.34%
2019/06/04	0	0.00	1	21.95	21.35	-1	1,276	-0.08%
2019/06/03	1	21.75	0	0.00	21.80	1	1,241	0.08%
2019/05/29	1	20.70	0	0.00	20.80	1	1,161	0.09%
2019/05/27	0	21.30	1	20.80	21.35	-1	1,100	-0.09%
2019/05/24	1	20.25	0	0.00	20.25	1	1,051	0.10%
2019/05/03	10	19.15	0	0.00	18.90	10	747	1.34%
2019/05/02	0	19.00	0	19.00	19.00	0	734	0.00%
2019/04/29	0	19.05	0	19.05	19.15	0	699	0.00%
2019/04/26	0	18.25	0	18.25	18.35	0	635	0.00%
2019/04/22	0	0.00	1	17.50	17.50	-1	546	-0.18%
2019/04/11	1	17.30	0	0.00	17.20	1	467	0.21%
2019/04/08	0	17.35	0	17.35	17.50	0	375	0.00%
2019/04/01	0	0.00	3	15.90	15.90	-3	294	-1.02%
2019/03/28	3	15.20	0	15.15	15.20	3	261	1.14%
2019/03/27	0	15.15	0	15.15	15.25	0	254	-0.01%
2019/03/26	0	14.65	0	14.65	14.75	0	232	0.00%
2019/03/08	20	12.70	20	13.08	13.60	0	149	0.00%
2019/02/19	0	0.00	1	13.25	13.25	-1	117	-0.85%
2019/01/04	0	12.40	0	12.40	12.50	0	109	0.01%
2019/01/02	0	12.40	0	12.40	12.50	0	120	0.01%
2018/10/11	0	12.35	0	12.35	12.40	0	257	0.00%
2018/09/06	1	13.10	0	0.00	13.70	1	266	0.38%
2018/09/05	0	0.00	1	14.80	14.70	-1	248	-0.40%
2018/08/06	0.1	14.40	0	0.00	14.45	0.1	280	0.02%
2018/07/17	1	14.20	0	0.00	14.20	1	331	0.30%
2018/04/23	0	15.05	0	15.05	15.05	0	428	0.00%
2018/04/18	0	14.60	0	14.60	14.65	0	389	0.00%
2018/04/10	0	0.00	5	14.80	14.35	-5	358	-1.39%
2018/04/09	5	14.20	0	0.00	14.05	5	334	1.50%
2018/03/21	0	0.00	0	13.15	13.15	0	358	0.00%
2018/01/26	0	0.00	248	13.02	12.95	-248	289	-85.53%	大賣/鉅額交易
2018/01/24	0	0.00	4	13.30	13.35	-4	281	-1.42%
2018/01/19	2	13.20	0	0.00	13.15	2	274	0.73%
2018/01/18	12	13.31	0	0.00	13.20	12	275	4.35%
2018/01/17	41	13.32	0	0.00	13.40	41	273	15.02%
2018/01/15	197	13.32	0	0.00	13.35	197	272	72.22%	大買/鉅額交易
2018/01/08	0	13.75	0	13.75	13.80	0	251	-0.01%
2018/01/03	0	0.00	0	14.10	14.10	0	217	-0.01%
2018/01/02	0	13.45	0	13.45	13.45	0	183	-0.01%