味全 (1201)-華南永昌-林口券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
19.15
漲跌
▼0.10
漲幅
-0.52%
成交量
490張
產業
上市食品類股
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	19.25	0	0.00	19.25	1	421	0.24%
2024/04/24	0	18.80	0	0.00	18.70	0	372	0.00%
2024/04/19	0	0.00	5	18.30	18.40	-5	369	-1.35%
2024/04/15	0	18.88	0	0.00	18.70	0	347	0.00%
2024/04/08	0	0.00	10	18.85	18.90	-10	337	-2.96%
2024/04/01	0	0.00	1	19.00	19.05	-1	333	-0.30%
2024/03/25	0	18.95	0	0.00	18.85	0	326	0.00%
2024/03/20	0	0.00	0.1	18.90	18.85	-0.1	301	-0.03%
2024/03/07	2	18.95	0	0.00	18.95	2	289	0.69%
2024/03/01	3	18.80	0	0.00	19.05	3	268	1.12%
2024/02/22	0	18.80	0	0.00	18.70	0	244	0.00%
2024/02/20	0	18.88	0	0.00	18.80	0	245	0.00%
2023/12/20	0	0.00	10	19.00	19.05	-10	267	-3.73%
2023/10/02	0	18.60	0	0.00	18.50	0	386	0.00%
2023/09/21	0	18.65	0	0.00	18.50	0	445	0.00%
2023/09/07	0.2	18.90	0	0.00	18.80	0.2	471	0.04%
2023/07/19	0	19.60	0	0.00	19.55	0	506	0.00%
2023/07/14	1	19.70	0	0.00	19.80	1	481	0.21%
2023/07/07	10	19.95	0	0.00	19.95	10	463	2.16%
2023/07/03	0	0.00	5	20.20	20.15	-5	445	-1.12%
2023/06/30	0	20.40	0	0.00	20.30	0	432	0.00%
2023/05/25	0	20.90	0	0.00	20.70	0	458	0.00%
2023/05/24	1	20.80	0	0.00	20.90	1	460	0.22%
2023/05/17	0	0.00	5	20.40	20.45	-5	433	-1.15%
2023/05/09	0	20.15	0	0.00	20.00	0	462	0.01%
2023/04/21	0.1	20.05	0	0.00	19.95	0.1	490	0.02%
2023/04/19	0	0.00	15	20.15	20.15	-15	480	-3.12%
2023/03/29	0.2	20.05	0	0.00	19.90	0.2	448	0.04%
2023/03/28	0.1	20.05	0	0.00	19.95	0.1	443	0.02%
2023/03/27	0	20.20	0	0.00	20.00	0	440	0.00%
2023/03/24	0.1	20.15	0	0.00	20.05	0.1	441	0.02%
2023/03/22	0.2	20.20	0	0.00	20.00	0.2	436	0.05%
2023/03/17	5	20.00	0	0.00	20.10	5	432	1.16%
2023/03/03	0	0.00	10	21.05	21.00	-10	373	-2.67%
2023/02/09	0	20.35	0	0.00	20.15	0	289	0.00%
2023/02/06	1	20.15	1	20.15	20.15	0	264	0.00%
2023/01/16	0.1	18.95	0	0.00	18.90	0.1	227	0.04%
2022/10/12	0	0.00	1	19.00	18.95	-1	396	-0.25%
2022/08/26	0	0.00	10	20.40	20.35	-10	510	-1.96%
2022/08/22	0.1	20.00	0	0.00	19.90	0.1	523	0.01%
2022/08/04	1	19.75	0	0.00	19.75	1	586	0.17%
2022/08/03	1	19.80	0	0.00	19.95	1	600	0.17%
2022/07/27	0.2	20.60	0	0.00	20.40	0.2	614	0.03%
2022/06/09	0	21.00	0	0.00	21.00	0	1,012	0.00%
2022/06/01	1	20.85	0	0.00	20.90	1	1,024	0.10%
2022/05/19	0.1	20.80	0	0.00	20.75	0.1	1,041	0.01%
2022/05/17	0	0.00	1	20.75	20.70	-1	1,030	-0.10%
2022/05/12	0	0.00	1	20.85	20.55	-1	1,022	-0.10%
2022/05/10	5	21.55	0	0.00	21.65	5	978	0.51%
2022/05/09	0	0.00	1	21.90	21.60	-1	971	-0.10%
2022/05/06	0	0.00	2	22.45	22.15	-2	950	-0.21%
2022/05/05	2	22.30	1	22.55	22.50	1	952	0.11%
2022/04/29	0.1	22.75	12	22.63	22.50	-11.9	954	-1.25%
2022/04/28	10	22.80	0	0.00	22.90	10	930	1.08%
2022/04/20	1	22.55	0	0.00	22.40	1	742	0.13%
2022/04/15	0	0.00	10	22.60	22.45	-10	638	-1.57%
2022/04/11	1	21.25	0	0.00	21.35	1	557	0.18%
2022/03/31	0	21.55	0	0.00	21.45	0	571	0.00%
2022/03/23	0.1	21.70	0	0.00	21.60	0.1	569	0.01%
2022/01/24	5	21.60	0	0.00	21.75	5	744	0.67%
2022/01/18	0.1	22.20	0	0.00	22.10	0.1	884	0.01%
2021/11/02	0	0.00	0	22.95	22.70	0	1,979	0.00%
2021/11/01	0	0.00	0	22.70	22.90	0	1,970	0.00%
2021/10/29	10	22.70	0	0.00	22.85	10	1,952	0.51%
2021/10/21	0	0.00	10	23.70	23.75	-10	1,806	-0.55%
2021/10/20	0	0.00	10	23.55	23.50	-10	1,780	-0.56%
2021/10/18	0	0.00	9	23.70	23.70	-9	1,719	-0.52%
2021/10/15	0	0.00	10	23.10	23.20	-10	1,673	-0.60%
2021/10/14	0	0.00	0.4	23.00	23.05	-0.4	1,661	-0.02%
2021/10/13	10	22.90	0	0.00	23.00	10	1,625	0.62%
2021/10/12	20	23.20	6	23.30	23.15	14	1,609	0.87%
2021/10/08	0	0.00	2	22.93	22.90	-2	1,554	-0.13%
2021/10/07	0	0.00	1	22.85	22.80	-1	1,527	-0.07%
2021/10/04	0	0.00	11	22.35	23.00	-11	1,293	-0.85%
2021/09/29	0	0.00	1	21.95	21.90	-1	1,209	-0.08%
2021/09/17	0	0.00	2	21.45	21.45	-2	1,238	-0.16%
2021/08/19	5	20.35	0	0.00	20.30	5	1,380	0.36%
2021/08/17	0	0.00	2	20.60	20.55	-2	1,407	-0.14%
2021/08/16	0	0.00	2	20.53	20.60	-2	1,423	-0.14%
2021/07/15	0	0.00	11	21.79	21.85	-11	3,139	-0.35%
2021/07/13	0	0.00	2	21.70	21.60	-2	3,298	-0.06%
2021/07/08	0	0.00	2	22.13	22.15	-2	3,427	-0.06%
2021/07/07	3	21.90	0	0.00	22.15	3	3,502	0.09%
2021/07/06	0	0.00	2	22.45	22.30	-2	3,497	-0.06%
2021/07/05	0	0.00	1	22.05	22.45	-1	3,482	-0.03%
2021/07/02	3	21.92	0	0.00	21.90	3	3,429	0.09%
2021/06/18	0	0.00	6	21.40	21.30	-6	3,446	-0.17%
2021/06/10	1	21.50	0	0.00	21.60	1	3,475	0.03%
2021/06/04	5	22.15	0	0.00	22.05	5	3,469	0.14%
2021/05/27	1	21.30	0	0.00	21.30	1	3,381	0.03%
2021/05/24	0.1	21.70	0	0.00	21.40	0.1	3,368	0.00%
2021/05/20	0	0.00	10	21.45	21.15	-10	3,344	-0.30%
2021/05/19	0	0.00	2	21.35	21.60	-2	3,307	-0.06%
2021/05/18	0	0.00	1	22.30	21.65	-1	3,255	-0.03%
2021/05/17	19.1	22.13	5	22.24	22.25	14.1	3,163	0.45%
2021/05/14	0	0.00	1	21.05	21.05	-1	2,912	-0.03%
2021/05/13	1	22.15	0	0.00	21.70	1	2,860	0.03%
2021/05/12	1.1	20.89	0.2	21.45	21.05	0.9	2,747	0.03%
2021/05/11	0	0.00	0	23.60	23.00	0	2,646	0.00%
2021/05/07	1	22.95	2	23.13	23.00	-1	2,561	-0.04%
2021/05/04	1	23.80	2	22.65	22.95	-1	2,506	-0.04%
2021/04/29	16.2	24.89	16	24.99	24.55	0.2	2,371	0.01%
2021/04/28	0	0.00	2	24.60	24.70	-2	2,195	-0.09%
2021/04/27	5	23.40	10	23.35	23.40	-5	2,106	-0.24%
2021/04/26	0	0.00	5	23.50	23.60	-5	2,087	-0.24%
2021/04/23	0.1	24.00	0	0.00	23.75	0.1	2,046	0.00%
2021/04/22	7	24.51	1	24.80	23.95	6	1,989	0.30%
2021/04/21	15	24.46	1	24.25	24.30	14	1,754	0.80%
2021/04/20	0	23.30	0	0.00	23.25	0	1,591	0.00%
2021/04/19	0	23.60	6	23.53	23.65	-6	1,544	-0.39%
2021/04/16	0	22.90	2	22.60	22.90	-2	1,422	-0.14%
2021/04/12	0	0.00	2	21.60	21.60	-2	1,234	-0.16%
2021/04/08	1	21.55	3	21.65	21.75	-2	1,241	-0.16%
2021/04/06	2	21.55	0	0.00	21.55	2	1,274	0.16%
2021/03/26	2	21.50	20	21.50	21.55	-18	1,465	-1.23%
2021/03/17	0	0.00	0	21.40	21.25	0	1,450	0.00%
2021/03/11	0	0.00	1	21.30	21.15	-1	1,418	-0.07%
2021/03/08	1	20.85	0	0.00	20.85	1	1,407	0.07%
2021/03/04	2	20.83	0	0.00	20.85	2	1,446	0.14%
2021/02/17	2	20.18	0	0.00	20.20	2	1,483	0.13%
2021/02/05	0	20.20	0	0.00	20.20	0	1,480	0.00%
2021/02/01	0	0.00	1	20.15	19.95	-1	1,502	-0.07%
2021/01/29	0	0.00	1	20.15	20.10	-1	1,491	-0.07%
2021/01/20	0	0.00	2	20.65	20.20	-2	1,457	-0.14%
2021/01/18	0	0.00	3	20.68	20.80	-3	1,425	-0.21%
2021/01/15	1	20.95	5	20.98	20.95	-4	1,435	-0.28%
2021/01/13	2	21.00	0	0.00	21.10	2	1,499	0.13%
2021/01/12	6	21.00	4	21.00	21.05	2	1,489	0.13%
2021/01/07	1	21.40	0	0.00	21.40	1	1,459	0.07%
2021/01/06	0	0.00	3	21.65	21.35	-3	1,453	-0.21%
2021/01/05	1	22.00	0	0.00	21.90	1	1,419	0.07%
2021/01/04	1	22.25	0	0.00	22.30	1	1,389	0.07%
2020/12/30	2	22.40	2	22.40	22.30	0	1,344	0.00%
2020/12/28	2	22.60	0	0.00	22.50	2	1,290	0.16%
2020/12/24	2	22.30	0	0.00	21.95	2	1,196	0.17%
2020/12/23	13	22.04	2	22.00	22.05	11	1,152	0.95%
2020/12/04	0	0.00	0.4	21.30	21.30	-0.4	939	-0.05%
2020/11/25	0	0.00	2	21.30	21.40	-2	897	-0.22%
2020/11/13	4	20.80	0	0.00	20.80	4	885	0.45%
2020/10/22	0	0.00	1	20.10	20.70	-1	948	-0.11%
2020/10/06	5	20.25	0	0.00	20.10	5	1,201	0.42%
2020/08/11	5	19.80	0	0.00	19.90	5	1,568	0.32%
2020/07/27	10	19.80	0	0.00	19.70	10	1,831	0.55%
2020/07/17	0	0.00	20	22.60	22.65	-20	1,711	-1.17%
2020/07/13	0	0.00	2	22.90	22.85	-2	1,769	-0.11%
2020/07/10	2	22.75	0	0.00	22.60	2	1,804	0.11%
2020/07/09	0	0.00	2	23.20	23.05	-2	1,794	-0.11%
2020/07/03	0	0.00	2	23.00	23.00	-2	1,794	-0.11%
2020/07/01	5	23.00	0	0.00	22.95	5	1,843	0.27%
2020/06/29	0	0.00	19	22.90	22.95	-19	2,012	-0.94%
2020/06/24	0	0.00	10	22.95	23.00	-10	2,010	-0.50%
2020/06/11	10	22.50	0	0.00	22.10	10	2,113	0.47%
2020/06/08	1	23.10	0	0.00	23.10	1	2,208	0.05%
2020/06/04	2	22.80	0	0.00	22.85	2	2,201	0.09%
2020/05/18	0	0.00	2	22.40	22.30	-2	2,295	-0.09%
2020/05/12	0	0.00	1	22.40	22.50	-1	2,340	-0.04%
2020/05/11	0	0.00	1	22.75	22.85	-1	2,320	-0.04%
2020/05/08	1	22.30	10	22.53	22.50	-9	2,273	-0.40%
2020/05/04	0	0.00	0.1	21.85	21.40	-0.1	2,211	0.00%
2020/04/29	0.1	21.45	0	0.00	21.35	0.1	2,259	0.00%
2020/04/23	0	0.00	10	20.80	21.00	-10	2,340	-0.43%
2020/04/22	0	0.00	2	20.80	20.80	-2	2,331	-0.09%
2020/04/17	13	20.80	0	0.00	20.65	13	2,218	0.59%
2020/04/15	2	20.73	0	0.00	20.50	2	2,182	0.09%
2020/04/14	27	20.19	0	0.00	20.40	27	2,156	1.25%
2020/04/08	0	20.20	0	0.00	20.20	0	2,118	0.00%
2020/04/01	2	20.00	2	19.95	20.00	0	2,038	0.00%
2020/03/31	0	0.00	7	19.19	19.95	-7	1,917	-0.36%
2020/03/27	0	0.00	20	18.05	18.05	-20	1,866	-1.07%
2020/03/26	0	18.45	10	18.00	17.95	-10	1,856	-0.54%
2020/03/25	0	0.00	5	18.05	18.05	-5	1,844	-0.27%
2020/03/23	0	0.00	10	17.40	17.40	-10	1,814	-0.55%
2020/03/20	2	16.90	0	0.00	17.00	2	1,805	0.11%
2020/03/19	15	16.10	10	16.06	15.80	5	1,758	0.28%
2020/03/18	2	17.55	0	0.00	17.05	2	1,695	0.12%
2020/03/17	40	17.32	0	0.00	17.15	40	1,675	2.39%
2020/03/16	0	0.00	15	18.53	17.90	-15	1,665	-0.90%
2020/03/13	10	18.70	5	17.75	18.60	5	1,647	0.30%
2020/03/12	10	19.44	10	19.63	19.40	0	1,585	0.00%
2020/03/11	0	0.00	10	20.43	20.30	-10	1,542	-0.65%
2020/03/10	10	20.10	0	0.00	20.35	10	1,545	0.65%
2020/02/27	0	0.00	1	21.80	21.60	-1	1,459	-0.07%
2020/02/26	10	21.85	10	21.48	21.95	0	1,437	0.00%
2020/02/21	3	22.48	0	0.00	22.45	3	1,412	0.21%
2020/02/20	6	22.73	0	0.00	22.70	6	1,407	0.43%
2020/02/19	2	22.90	0	0.00	22.80	2	1,398	0.14%
2020/02/18	10	22.80	5	23.00	22.90	5	1,403	0.36%
2020/02/17	0	0.00	5	22.80	22.90	-5	1,442	-0.35%
2020/02/13	5	21.80	0	0.00	21.85	5	1,396	0.36%
2020/02/07	15	21.52	0	0.00	21.35	15	1,390	1.08%
2020/02/05	5	21.50	5	21.60	21.30	0	1,387	0.00%
2020/02/04	15	21.01	0	0.00	21.10	15	1,370	1.09%
2020/01/31	1	22.30	0	0.00	21.95	1	1,296	0.08%
2020/01/30	10	22.83	10	22.65	22.05	0	1,261	0.00%
2020/01/20	1	24.50	0	0.00	24.50	1	1,182	0.08%
2020/01/17	1	24.60	0	0.00	24.60	1	1,183	0.08%
2019/12/18	1	24.60	0	0.00	24.60	1	1,394	0.07%
2019/11/20	0	0.00	2	25.15	25.40	-2	1,678	-0.12%
2019/11/19	0	0.00	5	25.15	25.10	-5	1,676	-0.30%
2019/11/18	0	0.00	4	25.00	25.00	-4	1,680	-0.24%
2019/11/14	5	24.40	0	0.00	24.45	5	1,679	0.30%
2019/11/12	2	25.10	0	0.00	25.15	2	1,721	0.12%
2019/11/07	2	25.50	0	0.00	25.60	2	1,888	0.11%
2019/11/04	2	26.40	0	0.00	26.40	2	1,934	0.10%
2019/10/30	0	0.00	6	26.03	26.15	-6	2,020	-0.30%
2019/10/15	0	0.00	1	25.05	25.05	-1	2,607	-0.04%
2019/10/14	1	25.65	0	0.00	25.30	1	2,659	0.04%
2019/09/24	0	0.00	1	26.20	26.05	-1	3,265	-0.03%
2019/09/20	11	26.17	0	0.00	26.35	11	3,607	0.30%
2019/09/19	0	0.00	6	26.30	26.20	-6	3,776	-0.16%
2019/09/16	6	26.75	0	0.00	26.75	6	4,141	0.14%
2019/09/11	0	0.00	11	26.38	26.35	-11	4,206	-0.26%
2019/09/04	20	26.65	0	0.00	26.65	20	4,486	0.45%
2019/09/03	1	26.20	0	0.00	26.30	1	4,514	0.02%
2019/09/02	10	26.25	0	0.00	26.30	10	4,616	0.22%
2019/08/30	0	0.00	1	26.40	26.05	-1	4,648	-0.02%
2019/08/29	2	26.13	0	0.00	26.00	2	4,668	0.04%
2019/08/27	3	26.65	0	0.00	26.60	3	4,683	0.06%
2019/08/23	2	26.50	50	26.60	26.45	-48	4,728	-1.02%
2019/08/21	11	26.90	0	0.00	26.80	11	4,814	0.23%
2019/08/20	10	27.15	1	27.25	27.10	9	4,853	0.19%
2019/08/19	0	0.00	1	27.25	27.10	-1	4,866	-0.02%
2019/08/16	11	27.19	0	0.00	27.50	11	4,861	0.23%
2019/08/15	50	25.90	0	0.00	26.65	50	4,825	1.04%
2019/08/14	0	0.00	52	27.05	26.50	-52	4,789	-1.09%
2019/08/13	1	27.75	1	27.05	26.90	0	4,775	0.00%
2019/08/12	1	28.75	0	0.00	28.55	1	4,701	0.02%
2019/08/08	0	0.00	1	28.55	28.80	-1	4,756	-0.02%
2019/08/07	0	0.00	2	28.40	28.35	-2	4,836	-0.04%
2019/08/05	0	0.00	10	29.01	29.00	-10	4,873	-0.21%
2019/08/02	11	28.30	0	0.00	28.60	11	4,907	0.22%
2019/07/29	4	30.34	0	0.00	30.65	4	4,993	0.08%
2019/07/26	53	30.95	1	31.05	30.95	52	5,039	1.03%
2019/07/25	5	30.10	1	30.25	30.10	4	5,018	0.08%
2019/07/24	2	30.00	0	0.00	30.00	2	5,020	0.04%
2019/07/23	1	30.65	0	0.00	30.55	1	5,006	0.02%
2019/07/22	1	32.00	0	0.00	31.75	1	4,983	0.02%
2019/07/17	3	31.90	0	0.00	32.10	3	5,464	0.05%
2019/07/16	5	32.80	0	0.00	32.80	5	5,382	0.09%
2019/07/12	5	33.20	0	0.00	33.15	5	5,294	0.09%
2019/07/11	2	33.40	0	0.00	33.45	2	5,284	0.04%
2019/07/10	0	0.00	5	34.00	34.15	-5	5,194	-0.10%
2019/07/09	6	32.21	6	32.26	32.75	0	5,047	0.00%
2019/07/08	5	32.00	0	0.00	31.35	5	4,953	0.10%
2019/07/03	10	33.03	10	33.05	32.90	0	4,845	0.00%
2019/07/02	0	0.00	1	32.90	33.15	-1	4,819	-0.02%
2019/07/01	5	33.10	5	32.90	32.90	0	4,758	0.00%
2019/06/28	15	32.85	13	33.30	32.80	2	4,697	0.04%
2019/06/26	4	35.50	1	35.60	35.90	3	4,377	0.07%
2019/06/25	17	34.58	14	34.96	35.80	3	4,261	0.07%
2019/06/24	1	34.40	6	34.53	34.40	-5	4,113	-0.12%
2019/06/21	0	0.00	6	32.90	32.85	-6	4,013	-0.15%
2019/06/20	7	32.35	0	0.00	32.20	7	4,021	0.17%
2019/06/19	0	0.00	2	32.75	32.80	-2	4,030	-0.05%
2019/06/18	0	0.00	5	32.30	32.85	-5	3,971	-0.13%
2019/06/17	2	31.63	3	31.77	31.90	-1	3,907	-0.03%
2019/06/14	3	31.65	0	0.00	30.80	3	3,789	0.08%
2019/06/12	1	30.35	1	30.55	30.65	0	3,551	0.00%
2019/06/11	20	30.90	0	0.00	30.55	20	3,570	0.56%
2019/05/31	1	29.45	0	0.00	29.10	1	3,407	0.03%
2019/05/30	10	28.80	3	29.30	29.10	7	3,382	0.21%
2019/05/29	3	28.93	0	0.00	28.90	3	3,344	0.09%
2019/05/22	0	0.00	10	27.45	27.60	-10	3,166	-0.32%
2019/05/20	30	27.35	0	0.00	27.10	30	3,123	0.96%
2019/05/16	3	27.12	0	0.00	27.20	3	3,041	0.10%
2019/05/10	1	28.45	1	28.30	27.95	0	2,772	0.00%
2019/05/06	1	28.90	2	28.20	28.10	-1	2,626	-0.04%
2019/05/03	1	27.90	0	0.00	27.90	1	2,478	0.04%
2019/04/25	2	26.90	4	27.05	27.30	-2	1,984	-0.10%
2019/04/24	2	25.65	0	0.00	25.25	2	1,780	0.11%
2019/03/26	0	0.00	5	24.85	24.85	-5	1,081	-0.46%
2019/03/13	0	0.00	1	23.75	23.75	-1	922	-0.11%
2019/03/11	1	22.90	0	0.00	22.95	1	873	0.11%
2019/03/07	0	0.00	2	22.60	22.60	-2	880	-0.23%
2019/03/05	0	0.00	3	22.47	22.60	-3	866	-0.35%
2019/03/04	1	22.25	0	0.00	22.30	1	860	0.12%
2019/02/25	0	0.00	2	21.95	22.05	-2	841	-0.24%
2019/01/30	0	0.00	5	21.30	21.15	-5	838	-0.60%
2019/01/17	2	22.35	0	0.00	22.50	2	771	0.26%
2019/01/16	1	22.35	0	0.00	22.05	1	775	0.13%
2019/01/15	2	22.20	0	22.20	22.35	2	770	0.26%
2019/01/14	1	22.00	0	0.00	22.00	1	771	0.13%
2019/01/10	1	22.45	0	0.00	22.30	1	783	0.13%
2019/01/07	2	22.60	0	0.00	22.65	2	796	0.25%
2019/01/02	2	22.60	0	0.00	22.00	2	829	0.24%
2018/12/27	0	0.00	2	22.00	22.00	-2	829	-0.24%
2018/12/18	0	0.00	15	23.10	23.30	-15	835	-1.79%
2018/12/17	0	0.00	9	23.86	23.20	-9	823	-1.09%
2018/12/13	1	23.20	3	23.15	23.20	-2	755	-0.26%
2018/12/12	0	0.00	3	22.75	22.80	-3	713	-0.42%
2018/12/05	15	22.70	0	0.00	22.70	15	692	2.17%
2018/11/06	10	19.45	0	0.00	19.50	10	749	1.33%
2018/10/29	1	18.50	5	18.50	18.50	-4	790	-0.51%
2018/10/26	0	0.00	2	18.45	18.60	-2	799	-0.25%
2018/10/25	0	0.00	3	18.60	18.55	-3	828	-0.36%
2018/10/02	0	0.00	1	22.15	22.10	-1	808	-0.12%
2018/09/10	0	0.00	2	22.25	22.30	-2	979	-0.20%
2018/09/07	0	0.00	1	22.20	22.20	-1	985	-0.10%
2018/09/06	0	0.00	1	22.30	22.35	-1	976	-0.10%
2018/08/17	11	22.66	30	22.70	22.70	-19	1,225	-1.55%
2018/08/15	0	0.00	4	22.65	22.80	-4	1,215	-0.33%
2018/08/14	3	23.05	10	23.23	23.10	-7	1,213	-0.58%
2018/08/10	5	24.00	0	0.00	24.05	5	1,196	0.42%
2018/08/06	9	24.11	0	0.00	24.20	9	1,278	0.70%
2018/08/03	6	24.04	0	0.00	23.95	6	1,289	0.47%
2018/08/01	1	24.55	0	0.00	24.15	1	1,302	0.08%
2018/07/30	0	0.00	10	23.85	23.70	-10	1,278	-0.78%
2018/07/26	2	24.08	0	0.00	24.05	2	1,285	0.16%
2018/07/25	3	24.10	0	0.00	24.00	3	1,290	0.23%
2018/07/03	40	25.00	0	0.00	24.20	40	1,610	2.48%
2018/06/21	10	23.75	0	0.00	23.50	10	1,646	0.61%
2018/06/13	0	0.00	35	24.07	23.80	-35	1,656	-2.11%
2018/06/06	2	24.25	2	24.65	24.65	0	1,593	0.00%
2018/06/05	1	24.20	0	0.00	24.10	1	1,542	0.06%
2018/06/04	1	24.05	10	24.05	23.95	-9	1,546	-0.58%
2018/05/31	2	24.05	0	0.00	23.90	2	1,554	0.13%
2018/05/29	1	23.95	0	0.00	23.90	1	1,532	0.07%
2018/05/18	1	22.90	0	0.00	22.80	1	1,466	0.07%
2018/05/17	0	0.00	5	23.00	23.05	-5	1,476	-0.34%
2018/05/14	35	22.00	0	0.00	21.95	35	1,606	2.18%
2018/04/27	5	22.50	1	23.15	23.15	4	1,891	0.21%
2018/04/26	2	24.00	0	0.00	23.20	2	2,018	0.10%
2018/04/24	0	0.00	8	23.95	23.75	-8	2,030	-0.39%
2018/04/10	10	24.00	0	0.00	24.00	10	2,122	0.47%
2018/03/29	4	24.09	1	24.10	24.20	3	2,186	0.14%
2018/03/22	5	22.90	0	0.00	22.85	5	2,182	0.23%
2018/03/21	0	22.70	0	0.00	22.70	0	2,170	0.00%
2018/03/14	2	23.30	0	0.00	23.30	2	2,134	0.09%
2018/02/12	0	21.55	0	0.00	21.55	0	2,141	0.00%
2018/01/29	0	0.00	31	23.60	23.50	-31	1,957	-1.58%
2018/01/26	0	0.00	2	23.80	23.75	-2	1,934	-0.10%
2018/01/22	11	24.40	0	0.00	24.65	11	1,770	0.62%
2018/01/16	5	22.15	0	0.00	22.10	5	1,725	0.29%
2018/01/15	5	22.40	12	22.40	22.30	-7	1,773	-0.39%
2018/01/11	0	0.00	4	22.30	22.50	-4	1,807	-0.22%
2018/01/10	12	22.85	0	0.00	22.75	12	1,772	0.68%
2018/01/09	10	22.10	0	0.00	22.80	10	1,705	0.59%
2018/01/08	1	21.20	0	0.00	21.90	1	1,611	0.06%