台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)
可現股當沖
  • 股價
    35.35
  • 漲跌
    ▼0.20
  • 漲幅
    -0.56%
  • 成交量
    735
  • 產業
    上市 食品類股
  • 628人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佳格 (1227)籌碼相關-華南永昌-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-林口 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2500.00135.6035.50-1446-0.22%
2025/02/24235.6000.0035.6024420.45%
2025/02/21235.6500.0035.6524410.45%
2025/02/20235.6500.0035.6024410.45%
2025/01/0800.00135.2035.40-1462-0.22%
2025/01/0600.00136.0036.25-1449-0.22%
2024/12/12137.8500.0037.8514540.22%
2024/12/0300.00837.6037.75-8473-1.69%
2024/11/1800.00237.5537.50-2470-0.43%
2024/11/08137.9000.0037.9014650.22%
2024/10/16137.6000.0037.4015850.17%
2024/09/30139.4000.0039.4516400.16%
2024/09/27139.0000.0039.3016400.16%
2024/08/1300.00538.3038.25-51,169-0.43%
2024/08/0800.00838.1838.40-81,258-0.64%
2024/08/0700.00538.7038.65-51,268-0.39%
2024/08/06137.45137.9038.5001,2850.00%
2024/08/01539.9500.0040.1551,2460.40%
2024/07/3000.00139.6539.70-11,248-0.08%
2024/07/2900.00140.1040.00-11,253-0.08%
2024/07/2200.00039.1039.7501,2530.00%
2024/07/19239.4000.0039.2021,2420.16%
2024/07/18439.81139.6539.8031,2340.24%
2024/07/174640.7300.0040.75461,2193.77%
2024/07/161040.2000.0040.25101,2030.83%
2024/07/12140.8000.0040.7011,1970.08%
2024/07/0400.00242.0542.20-21,139-0.18%
2024/07/0300.00142.6042.50-11,130-0.09%
2024/06/25543.3000.0042.7051,1000.45%
2024/06/24143.601343.1843.65-121,061-1.13%
2024/06/21442.733342.8543.00-291,018-2.85%
2024/06/2000.00142.4042.60-1993-0.10%
2024/06/18342.78142.5542.5529580.21%
2024/06/17142.6000.0042.7019410.11%
2024/06/14141.8500.0042.2019220.11%
2024/06/12341.52141.3541.5028930.22%
2024/05/3100.00141.5541.90-1856-0.12%
2024/05/2700.00141.6041.65-1817-0.12%
2024/05/24941.7500.0041.7098061.12%
2024/05/2300.001042.1541.90-10798-1.25%
2024/05/201041.501242.1442.20-2711-0.28%
2024/05/171141.1600.0041.25116581.67%
2024/05/1600.00141.1040.65-1629-0.16%
2024/05/1500.00140.3040.30-1603-0.17%
2024/05/1300.00139.6039.70-1546-0.18%
2024/05/08138.9500.0038.9015100.20%
2024/04/17037.6800.0037.6004510.00%
2024/04/09238.6500.0038.7024280.47%
2024/03/2500.00137.6537.65-1385-0.26%
2024/03/2200.00037.5037.6003860.00%
2024/03/2000.000.337.4537.30-0.3399-0.08%
2024/03/18237.4000.0037.4023980.50%
2024/03/15337.4300.0037.4034080.73%
2024/03/13137.6000.0037.5514080.24%
2024/03/07537.5000.0037.4554001.25%
佳格 相關文章