南紡 (1440)-華南永昌-林口券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
19.90
漲跌
▲0.60
漲幅
+3.11%
成交量
71,110張
產業
上市紡織類股
618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	34	19.47	16	20.04	19.90	18	4,253	0.42%
2024/04/25	1	19.25	4	18.33	19.30	-3	3,079	-0.10%
2024/04/24	0	0.00	3	17.70	17.55	-3	2,134	-0.14%
2024/04/23	2	17.23	3	17.60	17.75	-1	1,929	-0.05%
2024/04/15	0	16.04	0	0.00	15.85	0	1,074	0.00%
2024/04/12	0	15.93	0	0.00	15.80	0	1,077	0.00%
2024/04/10	0	0.00	5	16.17	16.10	-5	1,050	-0.48%
2024/04/09	0	0.00	15	16.25	16.20	-15	1,024	-1.46%
2024/03/29	1	15.20	0	0.00	15.10	1	887	0.11%
2024/03/11	0	0.00	0	15.20	15.05	0	878	0.00%
2024/02/26	0	15.50	42	15.45	15.45	-42	1,151	-3.65%
2024/01/24	0.1	15.15	0	0.00	15.15	0.1	1,335	0.01%
2024/01/17	1	14.85	0	0.00	14.80	1	1,337	0.07%
2024/01/16	0	0.00	1	15.15	15.10	-1	1,318	-0.08%
2023/12/26	0	0.00	2	15.85	15.85	-2	1,405	-0.14%
2023/12/20	1	15.80	0	0.00	15.80	1	1,387	0.07%
2023/12/18	1	15.95	0	0.00	15.95	1	1,377	0.07%
2023/12/13	1	15.80	0	0.00	15.75	1	1,348	0.07%
2023/12/11	0	0.00	15	16.00	15.90	-15	1,330	-1.13%
2023/12/08	0	0.00	15	16.20	16.10	-15	1,312	-1.14%
2023/11/28	30	16.50	0	0.00	16.35	30	974	3.08%
2023/11/22	1	16.05	0	0.00	15.90	1	902	0.11%
2023/11/20	1	15.70	0	0.00	15.75	1	828	0.12%
2023/11/14	1	14.95	0	0.00	14.85	1	763	0.13%
2023/10/26	1	14.20	0	0.00	14.15	1	720	0.14%
2023/10/18	1	14.15	0	0.00	14.05	1	771	0.13%
2023/09/18	0	0.00	5	14.95	15.05	-5	804	-0.62%
2023/08/24	0	0.00	5	14.85	14.85	-5	922	-0.54%
2023/08/04	0	0.00	6	15.65	15.65	-6	991	-0.61%
2023/07/27	0	0.00	4	15.60	15.70	-4	970	-0.41%
2023/07/17	3	15.65	0	0.00	15.65	3	907	0.33%
2023/07/12	1	15.95	0	0.00	16.00	1	892	0.11%
2023/07/03	1	16.50	0	0.00	16.50	1	874	0.11%
2023/06/30	0.1	16.60	0	0.00	16.50	0.1	875	0.01%
2023/06/19	0	0.00	2	16.65	16.60	-2	880	-0.23%
2023/06/13	0	0.00	5	16.50	16.45	-5	866	-0.58%
2023/06/05	8	16.40	0	0.00	16.50	8	967	0.83%
2023/05/26	2	16.10	0	0.00	16.20	2	1,007	0.20%
2023/05/25	1	16.25	0	0.00	16.20	1	1,024	0.10%
2023/05/23	5	16.40	0	0.00	16.35	5	1,032	0.48%
2023/05/22	0	0.00	0.2	16.25	16.30	-0.2	1,042	-0.01%
2023/05/18	0	0.00	3	16.48	16.45	-3	1,081	-0.28%
2023/05/17	0	0.00	1	16.30	16.35	-1	1,113	-0.09%
2023/05/15	1	15.90	0	0.00	15.90	1	1,107	0.09%
2023/05/10	0	0.00	15	16.45	16.50	-15	1,083	-1.38%
2023/05/09	1	16.75	0	0.00	16.75	1	1,072	0.09%
2023/05/08	1	16.85	5	16.85	16.85	-4	1,074	-0.37%
2023/05/04	0	0.00	10	16.83	16.85	-10	1,096	-0.91%
2023/05/02	1	16.85	4	16.90	16.95	-3	1,127	-0.27%
2023/04/26	1	16.65	0	0.00	16.80	1	1,127	0.09%
2023/04/25	2	16.83	10	16.73	16.70	-8	1,124	-0.71%
2023/04/19	0	0.00	5	17.00	16.95	-5	1,100	-0.45%
2023/03/31	1	16.90	0	0.00	16.85	1	1,056	0.09%
2023/03/23	1	16.85	0	0.00	16.90	1	1,113	0.09%
2023/03/20	2	16.60	0	0.00	16.70	2	1,110	0.18%
2023/03/13	0	17.00	0	0.00	17.10	0	1,087	0.00%
2023/03/08	1	17.90	0	0.00	17.90	1	1,076	0.09%
2023/03/06	0	0.00	2	18.08	18.05	-2	1,058	-0.19%
2023/03/03	0	0.00	15	17.90	17.95	-15	1,056	-1.42%
2023/03/02	1	17.80	0.1	17.85	17.85	0.9	1,049	0.09%
2023/02/22	20	17.69	0	0.00	17.65	20	1,018	1.96%
2023/02/20	0	0.00	3	17.65	17.65	-3	1,032	-0.29%
2023/02/15	16	17.75	0	0.00	17.70	16	1,048	1.53%
2023/02/10	3	17.35	0	0.00	17.25	3	1,017	0.29%
2023/01/30	2	16.75	0	0.00	16.80	2	1,000	0.20%
2022/12/27	0	0.00	8	17.35	17.25	-8	1,143	-0.70%
2022/11/24	0	0.00	10	17.00	17.10	-10	1,130	-0.88%
2022/11/18	0	0.00	1	16.90	16.70	-1	1,165	-0.09%
2022/11/17	2	17.20	0	0.00	17.00	2	1,192	0.17%
2022/11/09	2	17.20	0	0.00	17.10	2	1,200	0.17%
2022/11/04	1	17.05	1	17.15	17.15	0	1,343	0.00%
2022/10/31	0	16.30	0	0.00	16.20	0	1,318	0.00%
2022/10/19	1	16.55	0	0.00	16.40	1	1,293	0.08%
2022/10/12	0	0.00	5	16.60	16.70	-5	1,288	-0.39%
2022/10/05	0	0.00	4	16.85	16.80	-4	1,555	-0.26%
2022/09/26	2	17.00	0	0.00	16.65	2	1,689	0.12%
2022/09/15	0	18.70	0	0.00	18.70	0	1,832	0.00%
2022/09/05	2	18.48	2	18.40	18.35	0	2,009	0.00%
2022/08/25	0	0.00	1	18.90	18.85	-1	2,016	-0.05%
2022/08/19	0.1	18.85	0	0.00	18.85	0.1	2,043	0.00%
2022/08/16	3	18.60	0	0.00	18.55	3	2,014	0.15%
2022/08/11	10	17.75	0	0.00	17.80	10	1,891	0.53%
2022/08/03	3	17.25	0	0.00	17.20	3	2,010	0.15%
2022/07/28	0	17.85	0	0.00	17.90	0	2,127	0.00%
2022/07/12	1	18.10	0	0.00	17.65	1	2,920	0.03%
2022/07/04	1	18.65	0	0.00	18.55	1	3,081	0.03%
2022/07/01	1	18.50	0	0.00	18.20	1	3,129	0.03%
2022/06/30	3	19.17	0	0.00	19.20	3	3,170	0.09%
2022/06/27	0	0.00	2	20.40	20.30	-2	3,229	-0.06%
2022/06/23	2	19.35	0	0.00	19.50	2	3,226	0.06%
2022/06/16	0	0.00	2	20.85	20.15	-2	3,383	-0.06%
2022/06/02	0	0.00	1	20.50	20.45	-1	3,633	-0.03%
2022/05/31	0	0.00	1	20.50	20.20	-1	3,737	-0.03%
2022/05/27	0	0.00	1	20.10	20.10	-1	3,747	-0.03%
2022/05/18	0	0.00	1	20.05	19.95	-1	4,255	-0.02%
2022/05/11	0	0.00	5	19.35	19.15	-5	4,622	-0.11%
2022/05/09	5	19.47	0	0.00	19.30	5	4,776	0.10%
2022/05/05	1	20.60	0	0.00	20.55	1	5,150	0.02%
2022/05/03	1	20.45	0	0.00	20.30	1	5,255	0.02%
2022/04/25	4	20.88	0	0.00	20.45	4	5,602	0.07%
2022/04/22	0	0.00	10	22.00	21.85	-10	5,460	-0.18%
2022/04/21	0	0.00	2	22.60	22.10	-2	5,446	-0.04%
2022/04/20	6	22.00	0	0.00	22.45	6	5,639	0.11%
2022/04/18	2	22.15	0	22.20	22.20	2	5,625	0.04%
2022/04/15	2	22.55	0	0.00	22.60	2	5,670	0.04%
2022/04/13	0	0.00	10	23.25	23.30	-10	5,865	-0.17%
2022/04/12	0	0.00	30	22.98	22.95	-30	5,990	-0.50%
2022/04/11	30	23.67	0	0.00	23.45	30	6,012	0.50%
2022/04/07	5	23.70	1	23.65	23.30	4	6,115	0.07%
2022/03/31	0	0.00	2	23.60	23.40	-2	6,438	-0.03%
2022/03/28	0	23.11	0	0.00	23.35	0	8,034	0.00%
2022/03/25	20	23.35	0	0.00	23.30	20	8,932	0.22%
2022/03/22	1	24.30	2	24.08	23.85	-1	13,044	-0.01%
2022/03/21	1	23.55	1	23.55	23.55	0	13,177	0.00%
2022/03/17	0	0.00	1	23.35	23.35	-1	13,288	-0.01%
2022/03/16	0	22.75	2	22.95	22.95	-2	13,419	-0.01%
2022/03/15	1	22.85	2	22.80	22.70	-1	13,811	-0.01%
2022/03/11	2	22.65	0	0.00	22.60	2	13,862	0.01%
2022/03/08	1	22.20	0	0.00	22.10	1	13,960	0.01%
2022/03/04	20	23.20	15	23.20	23.05	5	13,960	0.04%
2022/03/02	0	0.00	8	23.45	23.65	-8	14,210	-0.06%
2022/02/25	4	22.95	2	23.00	23.25	2	14,623	0.01%
2022/02/24	8	22.95	6	23.24	22.80	2	14,675	0.01%
2022/02/23	5	24.00	0	0.00	23.95	5	14,520	0.03%
2022/02/22	4	23.91	0	0.00	23.85	4	14,567	0.03%
2022/02/15	3	24.40	0	0.00	23.95	3	15,296	0.02%
2022/02/14	3	24.73	0	0.00	24.70	3	15,734	0.02%
2022/02/10	0	0.00	2	25.30	25.25	-2	17,644	-0.01%
2022/02/08	0	0.00	6	25.45	25.40	-6	17,725	-0.03%
2022/02/07	0	0.00	3	24.72	24.90	-3	17,822	-0.02%
2022/01/20	0	0.00	2	24.10	24.30	-2	18,286	-0.01%
2022/01/19	4	24.00	0	24.15	23.80	4	18,270	0.02%
2022/01/18	1	24.75	0	0.00	24.55	1	18,276	0.01%
2022/01/14	1	24.60	0	0.00	24.90	1	18,559	0.01%
2022/01/13	5	25.05	6	25.00	25.05	-1	18,711	-0.01%
2022/01/10	1	24.45	1	24.75	24.55	0	19,764	0.00%
2022/01/07	1	24.40	1	24.65	24.75	0	19,838	0.00%
2022/01/06	5	24.80	0	0.00	24.80	5	19,854	0.03%
2022/01/03	1	25.30	0	0.00	25.50	1	20,322	0.00%
2021/12/30	5	25.50	0	0.00	25.55	5	20,661	0.02%
2021/12/29	6	25.59	0	0.00	25.60	6	21,591	0.03%
2021/12/28	0	0.00	2	25.35	25.45	-2	21,921	-0.01%
2021/12/27	2	26.40	1	25.80	25.80	1	22,525	0.00%
2021/12/24	1	25.65	3	25.75	25.75	-2	24,401	-0.01%
2021/12/23	4	26.00	2	26.38	25.95	2	24,971	0.01%
2021/12/22	5	26.93	10	26.75	27.00	-5	24,962	-0.02%
2021/12/21	12	26.73	7.1	26.90	27.00	4.9	24,329	0.02%
2021/12/20	0	0.00	4	26.15	26.25	-4	23,597	-0.02%
2021/12/17	8.1	26.12	68	26.31	26.40	-59.9	22,651	-0.26%
2021/12/16	24	25.05	26.1	24.86	24.80	-2.1	20,113	-0.01%
2021/12/15	0	0.00	8.1	24.32	24.20	-8.1	19,481	-0.04%
2021/12/14	0	0.00	1	23.60	23.45	-1	19,223	-0.01%
2021/12/13	0	0.00	1	23.70	23.55	-1	19,195	-0.01%
2021/12/10	0	0.00	2	23.85	24.00	-2	19,132	-0.01%
2021/12/09	8	24.03	26	23.66	24.00	-18	18,973	-0.09%
2021/12/08	0	0.00	3	22.95	22.90	-3	18,568	-0.02%
2021/12/07	2	23.00	0	0.00	23.10	2	18,514	0.01%
2021/12/02	1.1	22.75	1	22.80	22.75	0.1	18,509	0.00%
2021/12/01	11	22.80	0	0.00	22.90	11	18,476	0.06%
2021/11/30	30	22.95	0.5	23.05	22.85	29.5	18,429	0.16%
2021/11/29	13	22.80	0	0.00	22.85	13	18,388	0.07%
2021/11/26	1	23.70	0	0.00	23.60	1	18,271	0.01%
2021/11/24	0	0.00	6	24.42	24.65	-6	18,033	-0.03%
2021/11/23	1	24.00	1	23.75	23.50	0	17,695	0.00%
2021/11/19	0	0.00	3	23.45	23.40	-3	17,593	-0.02%
2021/11/18	2	23.98	1	23.55	23.55	1	17,570	0.01%
2021/11/17	2	23.45	3	23.60	23.45	-1	17,560	-0.01%
2021/11/16	1	23.90	3	23.98	23.75	-2	17,560	-0.01%
2021/11/15	2	24.80	3	24.43	24.25	-1	17,452	-0.01%
2021/11/12	8	25.06	2	25.25	25.00	6	17,356	0.03%
2021/11/11	28	25.26	27	25.05	25.10	1	17,089	0.01%
2021/11/10	24	25.00	27.1	25.42	24.90	-3.1	16,592	-0.02%
2021/11/09	5	24.20	30	24.18	24.15	-25	15,050	-0.17%
2021/11/08	6	23.53	6	24.00	23.40	0	14,634	0.00%
2021/11/05	12	23.20	11	23.36	23.55	1	14,544	0.01%
2021/11/04	27	23.92	7	23.71	23.50	20	14,499	0.14%
2021/11/03	1	23.75	7.2	23.80	23.70	-6.2	14,121	-0.04%
2021/11/02	9	23.29	1.1	23.24	22.65	7.9	13,823	0.06%
2021/11/01	0	0.00	0.5	22.90	22.70	-0.5	13,701	0.00%
2021/10/27	0	0.00	1.1	22.71	22.60	-1.1	13,593	-0.01%
2021/10/26	0	0.00	5.2	22.66	22.60	-5.2	13,576	-0.04%
2021/10/25	1	23.60	4	23.38	23.30	-3	13,507	-0.02%
2021/10/22	1	22.90	1	22.90	22.90	0	13,368	0.00%
2021/10/21	1	23.50	1	23.50	23.85	0	13,208	0.00%
2021/10/20	3	24.13	3	23.82	24.05	0	13,160	0.00%
2021/10/19	3	22.85	23.2	23.07	24.05	-20.2	13,011	-0.16%
2021/10/18	10	21.83	9	22.44	23.00	1	12,404	0.01%
2021/10/15	15	20.91	0	0.00	21.15	15	12,097	0.12%
2021/10/14	2	20.65	1	21.00	20.85	1	12,110	0.01%
2021/10/13	2.1	20.84	0	0.00	20.85	2.1	12,104	0.02%
2021/10/12	9	21.73	3	22.15	21.30	6	12,066	0.05%
2021/10/08	8	23.16	4	23.10	23.10	4	11,952	0.03%
2021/10/07	57	23.72	65	23.63	23.35	-8	12,063	-0.07%
2021/10/06	15.2	23.16	10	23.21	23.20	5.2	12,124	0.04%
2021/10/05	9	22.33	0	0.00	22.35	9	11,277	0.08%
2021/10/04	9	23.37	8	23.33	22.15	1	11,048	0.01%
2021/10/01	79	25.09	62	24.32	23.90	17	10,608	0.16%
2021/09/30	7	25.25	11	26.20	26.20	-4	8,756	-0.05%
2021/09/29	11	24.08	33	23.80	23.85	-22	8,147	-0.27%
2021/09/28	11.1	22.59	0	0.00	22.45	11.1	8,052	0.14%
2021/09/27	0	0.00	1	23.10	22.70	-1	8,760	-0.01%
2021/09/23	1	21.20	0	0.00	21.10	1	11,362	0.01%
2021/09/22	2	21.10	0	0.00	21.05	2	11,765	0.02%
2021/09/17	0	0.00	0.4	22.29	22.00	-0.4	12,146	0.00%
2021/09/14	0	0.00	0	22.40	22.20	0	13,171	0.00%
2021/09/13	1	22.50	4	22.36	22.50	-3	13,771	-0.02%
2021/09/08	6	21.75	0.1	22.00	21.50	5.9	14,578	0.04%
2021/09/06	5	22.57	0	0.00	22.20	5	15,132	0.03%
2021/09/02	2	22.98	0	0.00	22.95	2	16,904	0.01%
2021/08/31	0	0.00	17	23.23	23.35	-17	17,626	-0.10%
2021/08/25	5	23.40	0	0.00	23.75	5	24,423	0.02%
2021/08/24	0	0.00	2	23.30	23.20	-2	24,926	-0.01%
2021/08/23	1	22.75	161	22.67	23.20	-160	25,416	-0.63%	大賣/鉅額交易
2021/08/19	2	21.90	4	22.53	21.75	-2	26,729	-0.01%
2021/08/18	3	21.78	2	22.55	22.75	1	28,678	0.00%
2021/08/17	1	22.65	5	22.54	22.25	-4	31,609	-0.01%
2021/08/16	3	21.73	0	0.00	22.00	3	33,334	0.01%
2021/08/13	2	23.05	0	0.00	22.90	2	34,412	0.01%
2021/08/12	0	0.00	20	23.45	23.50	-20	35,749	-0.06%
2021/08/11	22.1	23.69	3	23.05	23.15	19.1	36,940	0.05%
2021/08/06	0	0.00	1	24.65	24.15	-1	40,526	0.00%
2021/08/05	0.1	24.40	0	0.00	24.25	0.1	41,475	0.00%
2021/08/03	0	0.00	3	24.45	24.55	-3	45,622	-0.01%
2021/07/30	0.1	24.50	2.3	24.53	24.25	-2.2	47,630	0.00%
2021/07/29	1	24.45	6	24.31	24.95	-5	48,719	-0.01%
2021/07/28	0	0.00	5	24.21	24.05	-5	49,717	-0.01%
2021/07/27	0	0.00	1	24.60	24.40	-1	52,575	0.00%
2021/07/26	1	25.00	0	0.00	24.75	1	54,629	0.00%
2021/07/23	4	25.29	11	25.27	25.90	-7	55,493	-0.01%
2021/07/22	1	24.15	26	24.44	24.45	-25	55,834	-0.04%
2021/07/21	1.2	24.73	10	24.25	24.30	-8.9	56,459	-0.02%
2021/07/20	3.1	24.94	5	25.50	24.90	-1.9	56,754	0.00%
2021/07/19	0.1	25.80	0	0.00	25.85	0.1	58,024	0.00%
2021/07/15	6	25.93	8	26.36	26.55	-2	60,008	0.00%
2021/07/14	5.1	24.91	0	0.00	25.35	5.1	60,139	0.01%
2021/07/13	24.1	26.08	9	26.41	25.90	15.1	60,596	0.02%
2021/07/12	4	27.70	14.4	27.92	27.25	-10.4	60,714	-0.02%
2021/07/09	5	27.79	8	28.02	27.60	-3	61,100	0.00%
2021/07/08	1	28.45	11	28.52	28.45	-10	61,736	-0.02%
2021/07/07	15	27.80	23	27.91	27.75	-8	62,815	-0.01%
2021/07/06	10	28.03	16	28.13	27.95	-6	64,157	-0.01%
2021/07/05	32	28.11	16	28.41	27.95	16	65,726	0.02%
2021/07/02	34	29.16	14	29.81	28.50	20	66,132	0.03%
2021/07/01	191	30.02	48	29.82	28.85	143	65,533	0.22%	大買/鉅額交易
2021/06/30	51	28.95	231.2	28.66	29.55	-180.2	64,625	-0.28%	大賣/鉅額交易
2021/06/29	192	28.19	14	27.97	27.60	178	63,540	0.28%	大買/鉅額交易
2021/06/28	8	27.59	9	27.59	28.00	-1	63,857	0.00%
2021/06/25	24	27.52	10	27.80	27.25	14	64,103	0.02%
2021/06/24	122	27.57	128	27.46	27.45	-6	67,012	-0.01%	大買/大賣/
2021/06/23	28	27.80	21	27.09	27.00	7	68,575	0.01%
2021/06/22	18	27.42	29	27.04	27.50	-11	69,272	-0.02%
2021/06/21	13	26.22	6	26.75	26.10	7	68,808	0.01%
2021/06/18	7	26.69	15	27.35	26.75	-8	69,077	-0.01%
2021/06/17	2	27.20	3	26.70	27.20	-1	69,448	0.00%
2021/06/16	10	27.20	1	26.70	26.15	9	69,181	0.01%
2021/06/15	6	26.63	4	26.73	26.75	2	68,930	0.00%
2021/06/11	11	27.50	2	27.40	27.00	9	68,621	0.01%
2021/06/10	49	27.00	99	27.36	27.15	-50	68,075	-0.07%
2021/06/09	3	29.37	55	29.16	28.80	-52	66,843	-0.08%
2021/06/08	10	29.87	15	30.10	29.85	-5	66,487	-0.01%
2021/06/07	47.1	30.43	150.1	30.40	29.75	-103.1	66,165	-0.16%	大賣/鉅額交易
2021/06/04	285.3	31.14	128	31.50	29.60	157.3	64,747	0.24%	大買/大賣/鉅額交易
2021/06/03	69	30.81	151	30.44	31.20	-82	61,688	-0.13%	大賣/
2021/06/02	54	28.62	138	28.56	28.40	-84	60,531	-0.14%	大賣/
2021/06/01	22	27.63	7	28.09	28.45	15	60,002	0.02%
2021/05/31	50	28.08	8	28.49	28.00	42	59,653	0.07%
2021/05/28	104	28.47	60	29.02	28.45	44	59,169	0.07%	大買/
2021/05/27	109	28.58	63	28.12	28.05	46	58,474	0.08%	大買/
2021/05/26	192.1	29.11	147	28.84	28.35	45.1	57,856	0.08%	大買/大賣/
2021/05/25	302	29.12	194	28.41	28.05	108	56,060	0.19%	大買/大賣/鉅額交易
2021/05/24	10	27.36	215	28.32	28.40	-205	53,091	-0.39%	大賣/鉅額交易
2021/05/21	163	25.29	134	25.37	25.85	29	51,366	0.06%	大買/大賣/
2021/05/20	229	25.21	41	24.41	23.50	188	50,182	0.37%	大買/鉅額交易
2021/05/19	19	23.21	30	23.56	24.20	-11	48,810	-0.02%
2021/05/18	26	22.79	47	23.51	23.60	-21	47,642	-0.04%
2021/05/17	25	22.10	4	22.10	22.10	21	45,720	0.05%
2021/05/14	28	24.55	26	24.88	24.55	2	45,080	0.00%
2021/05/13	7	27.36	15	27.26	27.25	-8	43,917	-0.02%
2021/05/12	71	32.68	19	32.02	30.25	52	42,880	0.12%
2021/05/11	24	33.29	42	34.10	33.60	-18	41,145	-0.04%
2021/05/10	10	31.33	22	31.31	31.65	-12	38,699	-0.03%
2021/05/07	11	29.30	42	29.11	29.30	-31	37,531	-0.08%
2021/05/06	8	28.89	12	29.18	29.75	-4	36,700	-0.01%
2021/05/05	26	28.66	57	28.77	28.20	-31	35,557	-0.09%
2021/05/04	119	29.68	29	30.78	28.05	90	34,468	0.26%	大買/
2021/05/03	26	30.38	80	30.82	31.05	-54	31,524	-0.17%
2021/04/29	56	28.75	20	28.74	28.25	36	29,388	0.12%
2021/04/28	11	27.24	17	27.54	28.20	-6	28,342	-0.02%
2021/04/27	20	28.08	12	27.70	27.20	8	27,836	0.03%
2021/04/26	12	26.47	26	26.99	27.00	-14	27,114	-0.05%
2021/04/23	78	27.66	50	27.42	26.85	28	26,686	0.10%
2021/04/22	93	27.42	83	27.30	27.70	10	25,343	0.04%
2021/04/21	54	25.62	80	25.20	25.20	-26	24,059	-0.11%
2021/04/20	33	24.45	159	24.73	24.60	-126	23,356	-0.54%	大賣/鉅額交易
2021/04/19	6	25.33	32	25.11	24.95	-26	23,049	-0.11%
2021/04/16	26	24.80	9.1	24.80	24.80	16.9	22,367	0.08%
2021/04/15	33	23.99	10	23.95	24.05	23	21,845	0.11%
2021/04/14	36	23.11	29	23.44	23.60	7	21,336	0.03%
2021/04/13	174	24.94	16	24.68	23.05	158	20,738	0.76%	大買/鉅額交易
2021/04/12	24	23.83	46	23.91	24.30	-22	19,464	-0.11%
2021/04/09	63.1	22.58	118	22.49	22.10	-54.9	17,943	-0.31%	大賣/
2021/04/08	12	20.05	11	20.34	21.55	1	16,263	0.01%
2021/04/07	50	19.70	5	19.57	19.60	45	15,506	0.29%
2021/04/06	35	19.36	11	19.60	19.50	24	15,282	0.16%
2021/04/01	16	19.01	0	0.00	18.90	16	14,883	0.11%
2021/03/31	11	18.95	6	19.39	19.25	5	14,858	0.03%
2021/03/30	3	19.05	2	18.90	19.15	1	14,774	0.01%
2021/03/29	87	19.35	5	19.25	19.25	82	14,222	0.58%
2021/03/26	41	18.57	54	18.79	19.25	-13	11,309	-0.11%
2021/03/25	8	17.12	6	17.45	17.50	2	9,832	0.02%
2021/03/24	1	16.00	1	16.00	15.95	0	8,805	0.00%
2021/03/23	12	16.33	20	16.01	16.05	-8	9,118	-0.09%
2021/03/22	1	16.35	2	16.28	16.35	-1	8,892	-0.01%
2021/03/15	0	0.00	1	14.95	14.90	-1	8,627	-0.01%
2021/03/11	0	0.00	1	14.85	14.85	-1	8,842	-0.01%
2021/03/08	0	0.00	0.1	14.95	15.20	-0.1	9,004	0.00%
2021/03/02	0	0.00	1	14.85	14.65	-1	8,948	-0.01%
2021/02/24	1	14.35	2	14.38	14.35	-1	8,900	-0.01%
2021/02/22	0	0.00	0.1	14.10	14.00	-0.1	9,386	0.00%
2021/02/18	0	0.00	3	13.75	14.00	-3	10,378	-0.03%
2021/02/17	0	0.00	1	13.60	13.55	-1	10,565	-0.01%
2021/02/04	0.2	13.15	0	0.00	13.20	0.2	11,069	0.00%
2021/02/01	0	0.00	1	12.65	12.85	-1	13,070	-0.01%
2021/01/27	0.2	13.05	0	0.00	13.05	0.2	14,098	0.00%
2021/01/25	0	0.00	1	13.25	13.30	-1	14,557	-0.01%
2021/01/22	1	13.00	0	0.00	13.15	1	14,656	0.01%
2021/01/20	4	13.35	0	0.00	13.00	4	15,483	0.03%
2021/01/19	0	0.00	1	13.50	13.50	-1	15,424	-0.01%
2021/01/15	0	0.00	10	13.82	13.75	-10	15,503	-0.06%
2021/01/14	17	14.40	6	14.28	14.40	11	15,512	0.07%
2021/01/11	2	14.13	0	0.00	14.05	2	15,337	0.01%
2021/01/08	9	13.95	18	13.90	13.90	-9	15,278	-0.06%
2021/01/07	0	0.00	13	14.20	14.25	-13	15,251	-0.09%
2021/01/06	14.2	14.24	0	0.00	14.00	14.2	15,292	0.09%
2021/01/05	0	0.00	0.3	14.75	14.75	-0.3	15,108	0.00%
2021/01/04	3	14.90	0	0.00	14.95	3	15,131	0.02%
2020/12/31	1.1	15.04	0	0.00	15.00	1.1	15,072	0.01%
2020/12/30	2	15.20	6	15.35	15.20	-4	14,992	-0.03%
2020/12/29	0	0.00	14	15.38	15.30	-14	14,930	-0.09%
2020/12/28	15	15.25	11	15.29	15.20	4	14,832	0.03%
2020/12/25	0	0.00	3	15.73	15.45	-3	14,701	-0.02%
2020/12/24	12	16.12	0	0.00	15.50	12	14,478	0.08%
2020/12/23	4	15.14	1	15.20	15.15	3	13,911	0.02%
2020/12/22	0	0.00	35	15.59	14.80	-35	13,944	-0.25%
2020/12/21	26	15.64	13	15.32	15.80	13	13,932	0.09%
2020/12/18	2	14.90	12	14.86	14.75	-10	13,612	-0.07%
2020/12/17	28	15.47	69	15.08	15.00	-41	13,674	-0.30%
2020/12/16	1	14.55	11	14.59	14.95	-10	13,596	-0.07%
2020/12/15	0	0.00	2	14.80	14.40	-2	13,735	-0.01%
2020/12/14	13	14.46	0	0.00	14.55	13	13,725	0.09%
2020/12/10	9	14.35	0	0.00	14.35	9	13,725	0.07%
2020/12/09	17	14.25	11	14.38	14.30	6	14,042	0.04%
2020/12/08	18	14.56	5	14.50	14.50	13	14,278	0.09%
2020/12/07	0	0.00	20	14.30	14.50	-20	14,474	-0.14%
2020/12/02	2	14.50	20	14.70	14.35	-18	14,912	-0.12%
2020/12/01	0	0.00	8	14.80	14.55	-8	14,817	-0.05%
2020/11/30	0	0.00	23	14.93	14.95	-23	14,716	-0.16%
2020/11/27	13	14.54	0	0.00	14.60	13	14,449	0.09%
2020/11/26	0	0.00	1	14.40	14.45	-1	14,414	-0.01%
2020/11/24	10	14.20	0	0.00	14.15	10	14,412	0.07%
2020/11/23	10	14.45	0	0.00	14.45	10	14,621	0.07%
2020/11/20	8	14.66	5	14.80	14.50	3	14,953	0.02%
2020/11/19	10	15.00	0	0.00	15.05	10	14,785	0.07%
2020/11/18	5	15.40	7.5	15.31	15.50	-2.5	14,435	-0.02%
2020/11/17	0	0.00	9	14.56	14.70	-9	13,642	-0.07%
2020/11/16	10	14.50	2	14.45	14.30	8	13,540	0.06%
2020/11/12	4	14.63	3	14.53	14.15	1	13,115	0.01%
2020/11/11	3	14.53	1	14.45	14.65	2	12,884	0.02%
2020/11/10	3	14.80	6	14.59	14.50	-3	12,551	-0.02%
2020/11/09	5	14.25	7	14.61	14.70	-2	11,631	-0.02%
2020/11/05	6	13.21	9	13.28	13.25	-3	10,751	-0.03%
2020/11/04	16	13.67	5	13.82	13.55	11	10,572	0.10%
2020/11/03	10	13.00	1	13.00	13.00	9	9,901	0.09%
2020/10/28	1	12.85	14	13.00	12.65	-13	9,130	-0.14%
2020/10/27	3	12.43	0	0.00	12.35	3	8,664	0.03%
2020/10/26	0	0.00	4	12.41	12.45	-4	8,635	-0.05%
2020/10/23	0	0.00	10	12.30	12.20	-10	8,584	-0.12%
2020/10/21	1	12.25	20	12.20	12.15	-19	8,537	-0.22%
2020/10/15	10	12.03	0	0.00	12.05	10	8,543	0.12%
2020/10/12	20	12.05	0	0.00	11.90	20	8,456	0.24%
2020/10/07	1	11.80	3	11.80	11.80	-2	8,845	-0.02%
2020/09/30	0	0.00	1	11.35	11.45	-1	9,334	-0.01%
2020/09/25	0	0.00	1	11.50	11.15	-1	9,734	-0.01%
2020/09/24	2	11.60	9	11.77	11.35	-7	9,665	-0.07%
2020/09/23	0	0.00	3	12.12	11.95	-3	9,522	-0.03%
2020/09/22	6	12.44	8	12.50	12.35	-2	9,574	-0.02%
2020/09/21	1	13.05	5	12.98	12.90	-4	9,686	-0.04%
2020/09/18	35	12.85	64	12.83	12.80	-29	9,498	-0.31%
2020/09/17	0	0.00	2	12.58	12.40	-2	9,302	-0.02%
2020/09/16	0	0.00	3	12.50	12.20	-3	9,555	-0.03%
2020/09/15	0	0.00	5	12.30	12.30	-5	10,450	-0.05%
2020/09/14	20	12.86	9	13.02	12.50	11	11,773	0.09%
2020/09/11	8	12.10	2	12.18	12.45	6	11,589	0.05%
2020/09/09	8	12.36	1	12.50	12.60	7	11,164	0.06%
2020/09/08	18	11.79	0	0.00	11.75	18	10,508	0.17%
2020/09/04	1	11.40	10	11.40	11.40	-9	10,219	-0.09%
2020/08/31	0	0.00	5	11.90	11.70	-5	10,259	-0.05%
2020/08/27	5	11.90	5	11.80	11.70	0	10,153	0.00%
2020/08/26	20	11.64	14	11.58	12.20	6	9,787	0.06%
2020/08/24	1	10.70	0	0.00	10.65	1	9,288	0.01%
2020/08/21	0	0.00	1	10.70	10.75	-1	9,264	-0.01%
2020/08/18	0	0.00	1	11.20	11.20	-1	9,074	-0.01%
2020/08/13	1	10.85	3	11.00	10.80	-2	9,099	-0.02%
2020/08/12	0	0.00	5	10.95	10.95	-5	9,072	-0.06%
2020/08/10	0	0.00	1	11.40	11.35	-1	8,987	-0.01%
2020/08/06	5	11.20	1	11.20	11.25	4	8,850	0.05%
2020/07/22	2.2	11.10	2	11.20	11.15	0.2	8,227	0.00%
2020/07/21	0	0.00	2	11.15	11.10	-2	8,189	-0.02%
2020/07/20	0	0.00	3	10.92	11.00	-3	8,151	-0.04%
2020/07/17	0	0.00	12	11.00	10.85	-12	8,105	-0.15%
2020/07/16	0	0.00	1	11.30	11.15	-1	8,044	-0.01%
2020/07/15	1	11.30	5	11.20	11.10	-4	7,995	-0.05%
2020/07/14	19	11.71	1	11.80	11.40	18	7,925	0.23%
2020/07/13	5	11.55	1	11.15	11.55	4	7,455	0.05%
2020/07/10	0	0.00	22	10.63	10.50	-22	7,275	-0.30%
2020/07/09	0	0.00	2	11.25	10.95	-2	7,101	-0.03%
2020/07/07	1	11.15	0	0.00	11.15	1	6,724	0.01%
2020/07/06	17	11.45	10	11.65	11.55	7	6,578	0.11%
2020/07/03	20	11.20	2	11.30	11.20	18	6,365	0.28%
2020/07/02	1	11.40	0	0.00	11.35	1	6,266	0.02%
2020/07/01	0	0.00	25	11.30	11.25	-25	6,124	-0.41%
2020/06/30	2	11.35	0	0.00	11.35	2	5,894	0.03%
2020/06/29	5	12.20	0	0.00	11.75	5	5,631	0.09%
2020/06/24	1	11.90	1	12.00	12.00	0	5,447	0.00%
2020/06/23	10.5	12.79	11	12.91	12.35	-0.5	5,209	-0.01%
2020/06/22	17	13.90	28	13.42	13.50	-11	4,886	-0.23%
2020/06/19	97	13.64	0	0.00	13.75	97	3,931	2.47%
2020/06/18	12	12.50	0	0.00	12.50	12	2,541	0.47%
2020/06/17	10	11.40	1	11.40	11.40	9	2,273	0.40%
2020/06/10	0	0.00	1	10.05	10.10	-1	2,071	-0.05%
2020/06/09	1	10.10	0	0.00	10.15	1	2,109	0.05%
2020/06/08	0.1	9.87	0	0.00	9.88	0.1	1,988	0.00%
2020/06/01	0.1	9.25	0	0.00	9.28	0.1	1,769	0.00%
2020/05/22	1	9.41	1	9.50	8.99	0	1,682	0.00%
2020/05/06	0	0.00	1	8.80	8.66	-1	1,512	-0.07%
2020/04/24	1	8.24	0	0.00	8.33	1	1,500	0.07%
2020/04/21	0	0.00	1	8.30	8.25	-1	1,484	-0.07%
2020/04/14	0	0.00	3	8.57	8.63	-3	1,409	-0.21%
2020/03/30	0	8.12	0	0.00	8.07	0	1,448	0.00%
2020/03/27	0	0.00	1	8.23	8.13	-1	1,428	-0.07%
2020/03/25	1	8.07	0	0.00	8.09	1	1,359	0.07%
2020/03/24	0	7.49	0	0.00	7.49	0	1,331	0.00%
2020/03/19	1	7.21	18	7.42	7.21	-17	1,323	-1.28%
2020/03/18	0	8.05	0	0.00	8.00	0	1,275	0.00%
2020/03/13	1	9.00	0	0.00	8.71	1	1,235	0.08%
2020/03/05	0	0.00	20	10.10	10.10	-20	1,218	-1.64%
2020/03/04	0	10.10	0	0.00	10.10	0	1,222	0.00%
2020/03/03	0	10.00	0	0.00	10.05	0	1,232	0.00%
2020/03/02	0	9.98	0	0.00	9.98	0	1,306	0.00%
2020/02/21	0	0.00	1	10.15	10.20	-1	1,344	-0.07%
2020/01/17	0	0.00	10	10.45	10.55	-10	1,428	-0.70%
2020/01/10	1	10.45	0	0.00	10.45	1	1,570	0.06%
2019/12/11	0	0.00	3	10.60	10.60	-3	1,609	-0.19%
2019/11/12	12	10.85	0	0.00	10.90	12	1,401	0.86%
2019/10/29	0	0.00	5	11.30	11.25	-5	1,200	-0.42%
2019/10/23	30	11.40	0	0.00	11.35	30	1,131	2.65%
2019/10/08	5	11.20	0	0.00	11.25	5	935	0.53%
2019/08/23	0	0.00	10.4	11.55	11.50	-10.4	882	-1.18%
2019/08/20	2	11.70	0	0.00	11.65	2	1,135	0.18%
2019/07/08	4	12.35	0	0.00	12.30	4	1,123	0.36%
2019/07/02	0	0.00	6	12.30	12.40	-6	1,111	-0.54%
2019/06/24	8	12.20	0	0.00	12.20	8	1,066	0.75%
2019/06/14	0	0.00	50	12.05	12.05	-50	1,066	-4.69%
2019/06/11	0	0.00	52.2	12.10	12.10	-52.2	1,063	-4.90%
2019/06/06	0	0.00	1	12.15	12.15	-1	1,043	-0.10%
2019/06/05	0	0.00	50	12.22	12.20	-50	1,012	-4.94%
2019/06/03	0	0.00	1	12.25	12.30	-1	976	-0.10%
2019/05/31	50	12.55	50	12.40	12.40	0	957	0.00%
2019/05/29	7	12.91	0	0.00	12.60	7	894	0.78%
2019/05/28	154	13.13	3	13.15	13.00	151	793	19.04%	大買/鉅額交易
2019/01/24	0	0.00	2	12.15	12.10	-2	574	-0.35%
2018/11/26	0	0.00	0.2	12.50	12.50	-0.2	800	-0.03%
2018/08/29	0	0.00	2	13.60	13.50	-2	1,131	-0.18%
2018/08/24	40	14.00	0	0.00	13.80	40	1,342	2.98%
2018/08/23	2	13.95	0	0.00	14.05	2	1,644	0.12%
2018/08/22	0	0.00	1	14.05	14.00	-1	1,824	-0.05%
2018/08/21	0	0.00	2	13.70	13.65	-2	1,801	-0.11%
2018/08/08	2	13.55	0	0.00	13.60	2	1,827	0.11%
2018/08/06	0	0.00	1	13.45	13.55	-1	1,787	-0.06%
2018/08/01	1	13.60	0	0.00	13.65	1	1,769	0.06%
2018/06/20	0	0.00	0.4	13.95	14.00	-0.4	1,666	-0.02%
2018/06/14	0	0.00	9	14.85	14.85	-9	1,575	-0.57%
2018/06/08	8	14.65	8	14.47	14.40	0	1,442	0.00%
2018/06/07	1	14.50	0	0.00	14.50	1	1,411	0.07%
2018/06/05	1	14.85	0	0.00	14.75	1	1,349	0.07%
2018/05/31	9	14.88	11	14.88	15.20	-2	1,126	-0.18%
2018/05/30	0	0.00	10	14.05	14.40	-10	825	-1.21%
2018/05/28	0	0.00	14	13.30	13.35	-14	621	-2.25%
2018/05/24	26	13.40	0	0.00	13.40	26	618	4.20%
2018/05/21	0	0.00	1	13.20	13.10	-1	561	-0.18%
2018/04/20	1	13.10	0	0.00	13.10	1	867	0.12%
2018/04/09	0	0.00	1	13.45	13.50	-1	1,212	-0.08%
2018/03/21	0	13.25	0	0.00	13.25	0	1,441	0.00%
2018/03/02	1	13.25	0	0.00	13.25	1	1,489	0.07%
2018/02/12	0	13.10	0	0.00	13.10	0	1,489	0.00%
2018/01/15	0	0.00	2	14.60	14.70	-2	1,225	-0.16%
2018/01/09	0	0.00	1	14.00	14.05	-1	1,143	-0.09%