力麗 (1444)-華南永昌-林口券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.04
漲跌
▼0.03
漲幅
-0.33%
成交量
473張
產業
上市紡織類股
415人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	13	9.07	0	0.00	9.04	13	1,142	1.14%
2024/10/29	61	9.06	0	0.00	9.07	61	1,165	5.23%
2024/10/28	21	9.12	0	0.00	9.15	21	1,164	1.80%
2024/10/25	75	9.10	0	0.00	9.10	75	1,199	6.25%
2024/10/24	71	9.07	0	0.00	9.07	71	1,224	5.80%
2024/10/23	92	9.11	0	0.00	9.09	92	1,256	7.32%
2024/10/22	74	9.12	0	0.00	9.12	74	1,333	5.55%
2024/10/21	28	9.17	0	0.00	9.13	28	1,476	1.90%
2024/10/18	4	9.16	0	0.00	9.17	4	1,840	0.22%
2024/10/16	76	9.14	0	0.00	9.16	76	1,893	4.01%
2024/10/15	68	9.18	0	0.00	9.18	68	1,896	3.59%
2024/10/14	81	9.17	0	0.00	9.17	81	1,905	4.25%
2024/10/11	46	9.12	0	0.00	9.11	46	1,923	2.39%
2024/10/09	195	9.21	0	0.00	9.11	195	1,973	9.88%	大買/鉅額交易
2024/10/08	38	9.32	0	0.00	9.28	38	1,979	1.92%
2024/10/04	20	9.38	0	0.00	9.37	20	2,044	0.98%
2024/10/01	19	9.44	0.2	9.46	9.44	18.8	2,138	0.88%
2024/09/30	26	9.45	16	9.50	9.48	10	2,177	0.46%
2024/09/27	8	9.43	0	0.00	9.46	8	2,261	0.35%
2024/09/26	62	9.36	0	0.00	9.32	62	2,258	2.75%
2024/09/25	21	9.37	0	0.00	9.36	21	2,265	0.93%
2024/09/24	14	9.39	0	0.00	9.30	14	2,264	0.62%
2024/09/23	19	9.44	0	0.00	9.36	19	2,282	0.83%
2024/09/20	48	9.29	10	9.31	9.63	38	2,269	1.67%
2024/09/19	59	9.26	0	0.00	9.30	59	2,223	2.65%
2024/09/18	49	9.30	0	0.00	9.26	49	2,225	2.20%
2024/09/16	18	9.28	5	9.25	9.29	13	2,225	0.58%
2024/09/13	18	9.24	7	9.21	9.20	11	2,221	0.50%
2024/09/12	83	9.08	0	0.00	9.05	83	2,227	3.73%
2024/09/11	10	8.98	42	9.04	8.98	-32	2,225	-1.44%
2024/09/10	35	8.93	0	0.00	8.92	35	2,225	1.57%
2024/09/09	10	8.82	10	8.93	8.97	0	2,226	0.00%
2024/09/06	33	8.90	0	0.00	8.99	33	2,220	1.49%
2024/09/05	68	9.04	0	0.00	8.88	68	2,218	3.06%
2024/09/04	35	8.94	0	0.00	8.91	35	2,222	1.57%
2024/09/03	100	9.37	0	0.00	9.27	100	2,234	4.48%
2024/09/02	14	9.47	0	0.00	9.40	14	2,228	0.63%
2024/08/30	20	9.45	0	0.00	9.48	20	2,233	0.90%
2024/08/29	40	9.45	0	0.00	9.47	40	2,237	1.79%
2024/08/28	20	9.47	0	0.00	9.50	20	2,246	0.89%
2024/08/27	25	9.49	0	0.00	9.49	25	2,278	1.10%
2024/08/26	58	9.55	0	0.00	9.53	58	2,305	2.52%
2024/08/23	65	9.47	0	0.00	9.49	65	2,300	2.83%
2024/08/22	14	9.51	0	0.00	9.54	14	2,306	0.61%
2024/08/21	22	9.46	0	0.00	9.48	22	2,307	0.95%
2024/08/19	56	9.48	0	0.00	9.44	56	2,307	2.43%
2024/08/15	50	9.50	0	0.00	9.46	50	2,302	2.17%
2024/08/14	25	9.58	0	0.00	9.51	25	2,317	1.08%
2024/08/13	160	9.55	0	0.00	9.50	160	2,336	6.85%	大買/鉅額交易
2024/08/12	50	9.64	0	0.00	9.55	50	2,417	2.07%
2024/08/09	126	9.70	73	9.80	9.62	53	2,461	2.15%	大買/
2024/08/08	113	9.53	0	0.00	9.50	113	2,445	4.62%	大買/鉅額交易
2024/08/07	142	9.52	1	9.51	9.53	141	2,494	5.65%	大買/鉅額交易
2024/08/06	145	8.98	13	9.26	9.26	132	2,475	5.33%	大買/鉅額交易
2024/08/05	335	9.40	0	0.00	9.10	335	2,440	13.73%	大買/鉅額交易
2024/08/02	233	9.98	0	0.00	9.96	233	2,372	9.82%	大買/鉅額交易
2024/08/01	10	10.23	0	0.00	10.20	10	2,333	0.43%
2024/07/30	28	10.16	0	0.00	10.15	28	2,339	1.20%
2024/07/29	120	10.16	0	0.00	10.15	120	2,334	5.14%	大買/鉅額交易
2024/07/26	5	10.20	0	0.00	10.20	5	2,324	0.22%
2024/07/23	382	10.30	0	0.00	10.20	382	2,313	16.51%	大買/鉅額交易
2024/07/22	283	10.22	0	0.00	10.15	283	2,254	12.55%	大買/鉅額交易
2024/07/19	24	10.17	0	0.00	10.30	24	2,118	1.13%
2024/07/18	4	10.02	20	10.00	9.99	-16	1,758	-0.91%
2024/07/17	18	9.91	18	10.00	10.05	0	1,747	0.00%
2024/07/16	44	9.91	0	0.00	9.87	44	1,741	2.53%
2024/07/15	111	9.91	1	9.92	9.90	110	1,760	6.25%	大買/鉅額交易
2024/07/12	89	9.97	0	0.00	9.95	89	1,778	5.00%
2024/07/11	298	9.89	0	0.00	9.83	298	1,769	16.84%	大買/鉅額交易
2024/07/09	215	9.94	198	9.99	9.99	17	1,741	0.98%	大買/大賣/
2024/07/08	5	10.30	40	10.25	10.15	-35	1,720	-2.03%
2024/07/05	5	10.30	62	10.22	10.20	-57	1,688	-3.38%
2024/07/04	202	9.98	0	0.00	10.05	202	1,606	12.58%	大買/鉅額交易
2024/07/03	41	9.78	39	9.99	9.96	2	1,577	0.13%
2024/07/02	101	9.70	0	0.00	9.71	101	1,494	6.76%	大買/鉅額交易
2024/07/01	147	9.71	0	0.00	9.75	147	1,486	9.89%	大買/鉅額交易
2024/06/27	45	9.63	0	0.00	9.61	45	1,487	3.03%
2024/06/26	160	9.74	0	0.00	9.69	160	1,491	10.72%	大買/鉅額交易
2024/06/25	0	0.00	2	9.70	9.75	-2	1,493	-0.13%
2024/06/19	20	9.70	0	0.00	9.69	20	1,508	1.33%
2024/06/13	0	0.00	1	9.73	9.73	-1	1,627	-0.06%
2024/06/11	0	0.00	10	9.96	9.79	-10	1,648	-0.61%
2024/06/06	10	9.66	0	0.00	9.66	10	1,614	0.62%
2024/05/31	0	0.00	3	10.00	9.99	-3	1,657	-0.18%
2024/05/30	0	0.00	15.2	9.92	9.90	-15.2	1,651	-0.92%
2024/05/22	10	9.85	0	0.00	9.89	10	1,652	0.61%
2024/05/21	1	9.94	0	0.00	9.78	1	1,652	0.06%
2024/05/20	1	9.97	0	0.00	9.96	1	1,661	0.06%
2024/05/17	1	10.05	5	10.00	10.00	-4	1,665	-0.24%
2024/05/15	0	0.00	1	9.85	9.85	-1	1,617	-0.06%
2024/05/14	1	9.75	0	0.00	9.76	1	1,594	0.06%
2024/05/13	0	0.00	1	9.86	9.81	-1	1,599	-0.06%
2024/05/03	1	9.68	0	0.00	9.61	1	1,550	0.06%
2024/05/02	0	0.00	1	9.60	9.79	-1	1,521	-0.07%
2024/04/30	6	9.56	4.4	9.59	9.54	1.6	1,495	0.11%
2024/04/29	0	0.00	7	9.64	9.63	-7	1,486	-0.47%
2024/04/19	1	9.18	0	0.00	9.15	1	1,513	0.07%
2024/04/16	0.5	9.05	0	0.00	8.96	0.5	1,485	0.03%
2024/04/03	0.1	9.14	0	0.00	9.10	0.1	1,411	0.01%
2024/04/01	0.2	9.17	0	0.00	9.17	0.2	1,409	0.01%
2024/03/21	0.2	9.20	0	0.00	9.24	0.2	1,364	0.01%
2024/03/18	1.6	9.34	0	0.00	9.35	1.6	1,336	0.12%
2024/02/15	0	0.00	2	10.05	10.15	-2	1,147	-0.17%
2024/01/25	0	0.00	0.1	10.05	10.05	-0.1	1,162	-0.01%
2023/12/20	0	0.00	10	10.50	10.55	-10	1,354	-0.74%
2023/12/18	0	0.00	4	10.45	10.45	-4	1,712	-0.23%
2023/12/12	0	0.00	5	10.60	10.60	-5	1,735	-0.29%
2023/12/08	5	10.60	0	0.00	10.55	5	1,736	0.29%
2023/11/27	0	0.00	0.2	10.65	10.60	-0.2	1,997	-0.01%
2023/11/24	0	0.00	5	10.65	10.60	-5	1,991	-0.25%
2023/11/13	0	0.00	1	10.20	10.20	-1	2,182	-0.05%
2023/10/13	0	0.00	2	10.30	10.30	-2	2,259	-0.09%
2023/09/26	0	0.00	1.2	10.50	10.40	-1.2	2,457	-0.05%
2023/09/22	24	10.91	26	10.69	10.60	-2	2,525	-0.08%
2023/09/07	0	0.00	2	10.70	10.70	-2	2,781	-0.07%
2023/09/06	3	10.93	0	0.00	10.80	3	2,782	0.11%
2023/09/05	2	10.75	0	0.00	10.80	2	2,767	0.07%
2023/09/04	1	10.85	0	0.00	10.90	1	2,949	0.03%
2023/09/01	4	10.65	0	0.00	10.65	4	2,880	0.14%
2023/08/23	0	0.00	2	10.35	10.30	-2	2,981	-0.07%
2023/08/22	2	10.75	0	0.00	10.45	2	2,974	0.07%
2023/07/24	0	0.00	1	10.90	10.90	-1	2,714	-0.04%
2023/07/20	0	0.00	10	10.90	11.00	-10	2,742	-0.36%
2023/07/18	3	11.05	5	11.00	11.00	-2	2,766	-0.07%
2023/07/11	0	0.00	9	11.20	11.20	-9	3,770	-0.24%
2023/07/10	25	11.31	20	11.30	11.30	5	3,798	0.13%
2023/07/06	2	11.30	2	11.20	11.20	0	3,767	0.00%
2023/06/30	3	11.35	0	0.00	11.40	3	3,619	0.08%
2023/06/28	15	11.30	0.3	11.49	11.40	14.7	3,460	0.42%
2023/06/20	0	0.00	2	10.85	10.85	-2	2,904	-0.07%
2023/06/16	0	0.00	1	10.80	10.80	-1	2,887	-0.03%
2023/06/15	1	10.80	0	0.00	10.80	1	2,888	0.03%
2023/06/08	16	11.15	10	11.10	11.15	6	2,878	0.21%
2023/05/09	0	0.00	10	10.60	10.60	-10	3,221	-0.31%
2023/04/19	0	0.00	3	11.12	11.05	-3	3,427	-0.09%
2023/04/18	14	11.54	20	11.47	11.30	-6	3,294	-0.18%
2023/04/17	10	10.90	15	10.85	11.00	-5	2,851	-0.18%
2023/04/13	10	10.55	0	0.00	10.55	10	2,759	0.36%
2023/04/10	0	0.00	1	10.40	10.35	-1	2,801	-0.04%
2023/03/31	0	0.00	3	10.30	10.35	-3	2,796	-0.11%
2023/03/29	1	10.30	0	0.00	10.35	1	2,844	0.04%
2023/03/02	0	0.00	13	10.65	10.60	-13	2,933	-0.44%
2023/02/23	27	10.94	12	11.03	10.95	15	2,794	0.54%
2023/01/30	0	0.00	0.5	10.35	10.40	-0.5	2,885	-0.02%
2023/01/13	0.5	10.20	0	0.00	10.25	0.5	2,928	0.02%
2022/12/14	0	0.00	0.9	10.50	10.55	-0.9	3,084	-0.03%
2022/11/29	0	0.00	5	10.45	10.50	-5	3,896	-0.13%
2022/11/09	2	10.70	2	10.75	10.75	0	4,834	0.00%
2022/10/25	0	0.00	4	10.35	10.35	-4	4,638	-0.09%
2022/10/24	2	10.45	2	10.40	10.40	0	4,628	0.00%
2022/10/21	0	0.00	1	10.35	10.35	-1	4,612	-0.02%
2022/10/20	1	10.70	0	0.00	10.70	1	4,585	0.02%
2022/10/18	0	0.00	4	10.25	10.40	-4	4,529	-0.09%
2022/10/11	0	0.00	2	10.40	10.35	-2	4,386	-0.05%
2022/10/05	1	10.80	0	0.00	10.55	1	4,277	0.02%
2022/10/03	0	0.00	1	10.45	10.45	-1	4,098	-0.02%
2022/09/30	11	10.70	0	0.00	10.75	11	4,054	0.27%
2022/09/27	0	0.00	1	10.90	10.95	-1	3,927	-0.03%
2022/09/26	0	0.00	1	10.90	10.85	-1	3,886	-0.03%
2022/09/21	1	11.50	4	11.54	11.55	-3	3,774	-0.08%
2022/09/20	1	11.60	1	11.40	11.40	0	3,562	0.00%
2022/09/16	0	0.00	2	11.60	11.55	-2	3,471	-0.06%
2022/09/15	7	11.77	2	11.70	11.75	5	3,447	0.15%
2022/09/14	2	11.50	0	0.00	11.70	2	3,329	0.06%
2022/09/13	9	11.77	5	11.75	11.75	4	3,279	0.12%
2022/09/12	4	11.80	23	12.06	12.05	-19	3,139	-0.61%
2022/09/08	2	11.63	1	11.65	11.75	1	2,866	0.03%
2022/09/07	1	11.15	0	0.00	11.20	1	2,683	0.04%
2022/09/05	0	0.00	20	11.40	11.55	-20	2,680	-0.75%
2022/09/02	1	11.35	0	0.00	11.40	1	2,674	0.04%
2022/08/31	0	0.00	80	11.40	11.50	-80	2,635	-3.04%
2022/08/30	0	0.00	1	11.45	11.45	-1	2,608	-0.04%
2022/08/26	1	11.40	0	0.00	11.85	1	2,389	0.04%
2022/08/24	90	11.75	20	11.48	11.40	70	2,166	3.23%
2022/08/23	9	11.39	0	0.00	11.50	9	1,798	0.50%
2022/08/22	4	11.49	3	11.45	11.45	1	1,777	0.06%
2022/08/19	5	11.35	10	11.35	11.40	-5	1,723	-0.29%
2022/08/18	10	11.35	6	11.30	11.30	4	1,699	0.24%
2022/08/16	20	11.24	20	11.20	11.20	0	1,707	0.00%
2022/08/15	0	0.00	42	10.85	11.10	-42	1,703	-2.47%
2022/08/10	1	10.35	0	0.00	10.35	1	1,495	0.07%
2022/07/27	10	10.35	0	0.00	10.35	10	1,591	0.63%
2022/07/26	31	10.52	1	10.45	10.50	30	1,595	1.88%
2022/07/25	1	10.45	1	10.55	10.60	0	1,616	0.00%
2022/07/07	0	0.00	0	10.05	10.15	0	2,192	0.00%
2022/06/29	1	10.40	0	0.00	10.45	1	2,499	0.04%
2022/06/27	1	10.45	0	0.00	10.45	1	2,595	0.04%
2022/06/22	2	10.38	0	0.00	10.20	2	2,614	0.08%
2022/06/14	0	0.00	2	10.40	10.45	-2	2,586	-0.08%
2022/05/25	2	10.98	0	0.00	10.90	2	2,664	0.08%
2022/05/11	2	10.50	0	0.00	10.45	2	2,701	0.07%
2022/05/09	1	10.15	0	0.00	10.10	1	2,696	0.04%
2022/05/06	0	0.00	1	10.40	10.40	-1	2,684	-0.04%
2022/04/28	1	10.60	0	0.00	10.60	1	2,791	0.04%
2022/04/27	20	10.58	20	10.70	10.75	0	2,801	0.00%
2022/04/26	21	10.90	20	11.10	11.00	1	2,802	0.04%
2022/04/20	2	11.15	1	11.20	11.15	1	2,650	0.04%
2022/04/19	1	11.55	9	11.55	11.45	-8	2,589	-0.31%
2022/04/11	3	11.40	5	11.41	11.30	-2	2,322	-0.09%
2022/04/01	30	11.10	30	11.00	11.05	0	2,072	0.00%
2022/03/31	0	0.00	1	11.00	11.15	-1	2,072	-0.05%
2022/03/22	1	10.45	0	0.00	10.45	1	2,119	0.05%
2022/03/07	0	0.00	10	10.30	10.30	-10	2,310	-0.43%
2022/02/22	1	11.10	0	0.00	11.10	1	2,922	0.03%
2022/02/17	0	0.00	1.6	11.23	11.15	-1.6	2,972	-0.05%
2022/02/10	10.6	11.00	0	0.00	11.00	10.6	3,229	0.33%
2022/02/09	0	0.00	1	10.90	10.95	-1	3,231	-0.03%
2022/01/26	1	10.15	0	0.00	10.25	1	3,405	0.03%
2022/01/25	0	0.00	17	10.24	10.20	-17	3,508	-0.48%
2022/01/24	0	0.00	2	10.50	10.45	-2	3,547	-0.06%
2022/01/19	0	0.00	1	11.00	10.80	-1	3,600	-0.03%
2022/01/12	0	0.00	10	10.85	10.85	-10	3,832	-0.26%
2022/01/10	0	0.00	20	10.95	10.95	-20	3,970	-0.50%
2021/12/27	1	11.30	0	0.00	11.30	1	4,661	0.02%
2021/12/24	0	0.00	5	11.25	11.20	-5	5,430	-0.09%
2021/12/14	1	11.00	2	10.95	10.95	-1	6,385	-0.02%
2021/12/09	0	0.00	1	11.30	11.25	-1	6,343	-0.02%
2021/12/08	4	11.15	0	0.00	11.05	4	6,293	0.06%
2021/11/29	0	0.00	1	11.20	11.15	-1	5,955	-0.02%
2021/11/25	2	11.70	0	0.00	11.65	2	5,884	0.03%
2021/11/22	5	11.65	0	0.00	11.50	5	5,695	0.09%
2021/11/18	1	11.35	0	0.00	11.35	1	5,694	0.02%
2021/11/17	0	0.00	3	11.35	11.35	-3	5,684	-0.05%
2021/11/12	2	11.58	0	0.00	11.55	2	5,605	0.04%
2021/11/11	1	11.80	0	0.00	11.75	1	5,589	0.02%
2021/11/10	8	12.01	11	11.86	11.75	-3	5,642	-0.05%
2021/11/09	3	11.70	0	0.00	11.70	3	5,447	0.06%
2021/11/08	3	11.90	0	0.00	11.80	3	5,497	0.05%
2021/11/05	12	11.60	2	11.65	11.65	10	5,542	0.18%
2021/11/03	0	0.00	1.1	12.19	11.90	-1.1	5,526	-0.02%
2021/11/02	2	11.80	1	12.00	11.75	1	5,403	0.02%
2021/11/01	0	0.00	12	11.78	11.65	-12	5,297	-0.23%
2021/10/28	1	11.60	2	11.70	11.60	-1	5,227	-0.02%
2021/10/26	0	0.00	2	11.48	11.40	-2	5,157	-0.04%
2021/10/22	1	11.75	1	11.55	11.50	0	5,193	0.00%
2021/10/20	2	11.53	4	11.45	11.40	-2	5,149	-0.04%
2021/10/19	0	0.00	5	11.35	11.35	-5	5,132	-0.10%
2021/10/14	3	10.75	0	0.00	10.80	3	5,157	0.06%
2021/10/13	1	10.75	0	0.00	10.75	1	5,161	0.02%
2021/10/12	1	10.90	0	0.00	10.85	1	5,181	0.02%
2021/10/08	40	11.13	0	0.00	11.10	40	5,205	0.77%
2021/10/07	1	11.15	0	0.00	11.10	1	5,258	0.02%
2021/10/06	1	11.35	1	11.10	10.95	0	5,397	0.00%
2021/10/05	10	10.65	2	10.70	10.95	8	5,297	0.15%
2021/10/04	6	10.93	16	11.20	10.70	-10	5,304	-0.19%
2021/10/01	19	12.46	0	0.00	11.40	19	5,155	0.37%
2021/09/30	3	12.40	33	12.58	12.65	-30	4,515	-0.66%
2021/09/29	11	11.56	11	11.71	11.50	0	4,021	0.00%
2021/09/22	2	11.00	25	10.90	10.80	-23	6,449	-0.36%
2021/09/17	0	0.00	1	11.20	11.30	-1	6,468	-0.02%
2021/09/16	0	0.00	10	11.25	11.30	-10	6,542	-0.15%
2021/08/17	10	10.55	0	0.00	10.55	10	9,887	0.10%
2021/08/12	0.5	11.25	0	0.00	11.30	0.5	10,889	0.00%
2021/08/11	1	11.00	0	0.00	11.05	1	11,119	0.01%
2021/08/10	2	11.38	0	0.00	11.45	2	11,377	0.02%
2021/08/05	1	11.75	0	0.00	11.70	1	12,540	0.01%
2021/07/27	0	0.00	1	11.80	11.80	-1	17,974	-0.01%
2021/07/23	1	12.25	0	0.00	12.15	1	19,733	0.01%
2021/07/22	2	11.75	0	0.00	11.70	2	21,122	0.01%
2021/07/21	2	11.68	25	11.64	11.65	-23	21,542	-0.11%
2021/07/20	15	12.05	20	12.00	12.00	-5	22,300	-0.02%
2021/07/19	0	0.00	10	12.30	12.30	-10	23,553	-0.04%
2021/07/16	21	12.40	20	12.30	12.30	1	24,968	0.00%
2021/07/15	0	0.00	3	12.38	12.50	-3	25,321	-0.01%
2021/07/14	5	12.15	1	12.15	12.15	4	25,715	0.02%
2021/07/13	1	12.30	1	12.35	12.25	0	26,826	0.00%
2021/07/12	42	13.01	0	0.00	12.75	42	27,627	0.15%
2021/07/09	2	12.98	7	12.95	12.80	-5	27,913	-0.02%
2021/07/08	2	13.20	4	13.28	13.15	-2	28,069	-0.01%
2021/07/07	5	13.07	6	13.11	13.05	-1	28,479	0.00%
2021/07/06	1	13.40	3	13.22	13.60	-2	28,877	-0.01%
2021/07/05	1	13.10	0	0.00	13.15	1	29,002	0.00%
2021/07/02	8	13.93	9	13.84	13.40	-1	29,537	0.00%
2021/07/01	57	13.95	27	13.24	13.20	30	29,229	0.10%
2021/06/30	5	13.14	14	13.06	13.65	-9	28,277	-0.03%
2021/06/29	5	12.20	1	12.35	12.45	4	27,589	0.01%
2021/06/25	3	12.30	10	12.45	12.30	-7	27,535	-0.03%
2021/06/24	10	12.60	0	0.00	12.55	10	27,575	0.04%
2021/06/22	2	12.25	1	12.30	12.30	1	28,142	0.00%
2021/06/21	1	12.20	10	12.25	12.10	-9	28,129	-0.03%
2021/06/17	0	0.00	1	12.55	12.65	-1	28,103	0.00%
2021/06/16	0	0.00	2	12.80	12.50	-2	28,096	-0.01%
2021/06/15	0	0.00	0.4	12.65	12.60	-0.4	28,183	0.00%
2021/06/11	0	0.00	1	12.55	12.75	-1	28,198	0.00%
2021/06/09	6	12.74	7	12.96	12.70	-1	27,980	0.00%
2021/06/08	2	12.73	0	0.00	12.75	2	27,906	0.01%
2021/06/07	0	0.00	31	12.76	12.85	-31	28,095	-0.11%
2021/06/04	1	12.90	23	12.83	12.80	-22	27,999	-0.08%
2021/06/03	12	13.38	6	13.45	13.35	6	27,811	0.02%
2021/06/02	4	13.01	3	12.97	12.80	1	27,205	0.00%
2021/06/01	0	0.00	4	12.89	12.85	-4	27,111	-0.01%
2021/05/31	4	13.03	0	0.00	12.80	4	27,074	0.01%
2021/05/28	6	12.62	0	0.00	12.65	6	26,893	0.02%
2021/05/27	20	12.58	0	0.00	12.35	20	26,860	0.07%
2021/05/26	32	12.55	10	12.40	12.55	22	26,786	0.08%
2021/05/25	3	12.60	2	12.40	12.25	1	26,736	0.00%
2021/05/24	16	12.06	8	12.09	12.35	8	26,382	0.03%
2021/05/21	0	0.00	2	11.80	11.95	-2	26,075	-0.01%
2021/05/20	4	11.71	0	0.00	11.35	4	25,729	0.02%
2021/05/19	6	11.53	5	11.30	11.60	1	25,489	0.00%
2021/05/18	1	11.15	10	10.25	11.20	-9	25,277	-0.04%
2021/05/17	1	10.30	5	10.20	10.20	-4	25,032	-0.02%
2021/05/14	14	11.82	0	0.00	11.30	14	24,657	0.06%
2021/05/13	17	11.91	1	11.40	11.55	16	24,321	0.07%
2021/05/12	56	13.11	1	14.00	12.65	55	23,937	0.23%
2021/05/11	68	14.91	93	14.78	14.05	-25	23,433	-0.11%
2021/05/10	8	15.04	45	14.91	14.95	-37	22,149	-0.17%
2021/05/07	10.8	13.97	0	0.00	14.20	10.8	21,632	0.05%
2021/05/06	12	14.45	59	14.76	14.60	-47	21,341	-0.22%
2021/05/05	7	14.25	0	0.00	14.25	7	21,003	0.03%
2021/05/04	50	14.45	14	15.01	13.90	36	20,476	0.18%
2021/05/03	47	15.14	55	15.54	14.90	-8	19,050	-0.04%
2021/04/29	67	15.53	46	15.47	15.10	21	18,139	0.12%
2021/04/28	15	15.38	40	15.20	15.40	-25	17,420	-0.14%
2021/04/27	4	14.66	37	14.80	14.65	-33	16,098	-0.20%
2021/04/26	27	14.61	15	14.65	15.00	12	15,678	0.08%
2021/04/23	38	14.49	24	14.65	14.75	14	14,968	0.09%
2021/04/22	46	14.59	51	14.77	14.25	-5	13,801	-0.04%
2021/04/21	1	14.30	12	14.19	14.10	-11	12,440	-0.09%
2021/04/20	83	14.12	12	14.49	14.10	71	12,119	0.59%
2021/04/19	81	14.45	123	14.59	14.65	-42	11,836	-0.35%	大賣/
2021/04/16	36	13.72	39.1	13.20	13.75	-3.1	10,765	-0.03%
2021/04/15	2	13.00	6	12.90	13.05	-4	9,942	-0.04%
2021/04/14	2	12.60	0	0.00	12.50	2	9,662	0.02%
2021/04/13	21	13.21	20	12.98	12.80	1	9,762	0.01%
2021/04/12	45	13.05	28	13.02	13.25	17	9,764	0.17%
2021/04/09	22	12.72	13	12.45	12.80	9	9,616	0.09%
2021/04/08	25	12.54	25	12.58	12.70	0	9,347	0.00%
2021/04/07	42	12.01	70	12.12	12.10	-28	8,790	-0.32%
2021/04/06	10	11.90	0.3	11.85	11.85	9.7	8,850	0.11%
2021/04/01	0	0.00	10	11.85	11.85	-10	9,220	-0.11%
2021/03/31	6	11.88	35	11.84	11.85	-29	10,278	-0.28%
2021/03/30	20	12.00	508	11.90	11.85	-488	11,388	-4.28%	大賣/鉅額交易
2021/03/29	40	12.23	0	0.00	12.05	40	11,897	0.34%
2021/03/26	13	12.29	12	12.42	12.10	1	12,686	0.01%
2021/03/25	0	0.00	50	11.90	11.75	-50	12,184	-0.41%
2021/03/24	0	0.00	1	11.90	11.80	-1	12,250	-0.01%
2021/03/23	0	0.00	124	11.85	11.80	-124	12,353	-1.00%	大賣/鉅額交易
2021/03/22	2	11.93	5	12.10	11.95	-3	12,563	-0.02%
2021/03/19	0	0.00	4	11.95	11.95	-4	12,806	-0.03%
2021/03/18	0	0.00	12	12.14	12.10	-12	13,235	-0.09%
2021/03/17	0	0.00	2	11.80	11.90	-2	15,287	-0.01%
2021/03/16	20	11.95	0	0.00	11.85	20	15,721	0.13%
2021/03/12	10	12.00	0	0.00	12.05	10	15,995	0.06%
2021/03/11	3	12.00	0	0.00	12.05	3	16,194	0.02%
2021/03/10	0	0.00	2	12.05	11.90	-2	16,075	-0.01%
2021/03/08	2	11.80	0.1	11.90	11.85	1.9	16,257	0.01%
2021/03/05	0	0.00	1	11.90	11.90	-1	16,364	-0.01%
2021/02/25	0	0.00	40	12.27	12.30	-40	17,813	-0.22%
2021/02/23	1	12.10	0	0.00	12.10	1	17,837	0.01%
2021/02/22	0	0.00	3.1	11.95	12.05	-3.1	17,894	-0.02%
2021/02/18	0	0.00	30	12.05	12.05	-30	18,319	-0.16%
2021/02/03	0	0.00	8	11.80	11.80	-8	19,560	-0.04%
2021/02/02	0	0.00	21	11.58	11.70	-21	19,794	-0.11%
2021/02/01	0	0.00	10	11.40	11.45	-10	20,161	-0.05%
2021/01/29	50	11.39	10	11.55	11.30	40	20,294	0.20%
2021/01/28	10	11.20	5	11.15	11.30	5	20,363	0.02%
2021/01/27	10	11.25	0	0.00	11.25	10	20,544	0.05%
2021/01/26	30	11.85	30	11.40	11.55	0	20,749	0.00%
2021/01/25	0	0.00	26	11.60	11.75	-26	21,077	-0.12%
2021/01/21	6	10.98	0	0.00	10.90	6	22,449	0.03%
2021/01/20	10	11.15	0	0.00	11.00	10	22,784	0.04%
2021/01/18	0	0.00	10	11.65	11.70	-10	23,647	-0.04%
2021/01/15	1	11.75	74	11.60	11.60	-73	24,409	-0.30%
2021/01/14	20	12.05	1	12.00	11.90	19	25,506	0.07%
2021/01/13	1	12.10	0	0.00	12.00	1	26,431	0.00%
2021/01/12	2	11.88	0	0.00	11.85	2	27,569	0.01%
2021/01/08	104	12.20	0	0.00	12.35	104	36,112	0.29%	大買/鉅額交易
2021/01/06	5	12.65	1	13.20	12.40	4	39,343	0.01%
2021/01/05	17	13.52	8	13.60	13.20	9	40,283	0.02%
2021/01/04	1	13.25	18	13.52	13.45	-17	40,594	-0.04%
2020/12/31	1	13.25	101	13.30	13.20	-100	40,957	-0.24%	大賣/
2020/12/29	0	0.00	10	13.25	13.30	-10	44,145	-0.02%
2020/12/28	13	13.35	11	13.52	13.25	2	45,406	0.00%
2020/12/25	371	13.58	54	13.60	13.40	317	45,548	0.70%	大買/鉅額交易
2020/12/24	52	13.40	30	13.63	13.30	22	45,106	0.05%
2020/12/23	131	13.00	44	13.06	13.00	87	45,868	0.19%	大買/
2020/12/22	8	12.94	36	12.80	12.55	-28	48,727	-0.06%
2020/12/21	40	12.48	42	12.53	12.60	-2	48,641	0.00%
2020/12/18	1	12.55	1.1	12.35	12.35	-0.1	49,820	0.00%
2020/12/17	6	12.50	2	12.60	12.50	4	51,665	0.01%
2020/12/16	20	12.56	0	0.00	12.65	20	57,144	0.03%
2020/12/15	1	12.70	0	0.00	12.20	1	60,485	0.00%
2020/12/14	206	12.86	22	12.90	12.65	184	60,995	0.30%	大買/鉅額交易
2020/12/11	263	13.36	254	13.61	13.05	9	61,319	0.01%	大買/大賣/
2020/12/10	0	0.00	23	12.75	13.10	-23	59,183	-0.04%
2020/12/09	215	11.95	0	0.00	11.95	215	58,715	0.37%	大買/鉅額交易
2020/12/08	0	0.00	2	12.18	12.10	-2	58,718	0.00%
2020/12/07	4	11.86	80	11.85	11.80	-76	58,922	-0.13%
2020/12/04	11	12.28	10	12.10	12.10	1	58,762	0.00%
2020/12/03	81	12.15	1	12.20	12.10	80	59,035	0.14%
2020/12/02	1	12.15	8	12.15	12.20	-7	59,353	-0.01%
2020/12/01	0	0.00	5	12.21	12.35	-5	59,301	-0.01%
2020/11/30	8	12.40	13	12.40	12.25	-5	59,321	-0.01%
2020/11/27	18	12.83	2	12.65	12.65	16	59,217	0.03%
2020/11/26	24	13.05	22	13.05	13.00	2	59,094	0.00%
2020/11/25	1	12.60	0	0.00	12.65	1	58,490	0.00%
2020/11/24	11	12.65	10	12.55	12.55	1	58,284	0.00%
2020/11/23	0	0.00	5	12.35	12.45	-5	58,100	-0.01%
2020/11/20	0	0.00	1	12.30	12.40	-1	58,043	0.00%
2020/11/18	0	0.00	1	12.45	12.50	-1	57,997	0.00%
2020/11/17	0	0.00	4	12.31	12.30	-4	57,863	-0.01%
2020/11/13	11	12.34	17	12.43	12.60	-6	57,353	-0.01%
2020/11/12	7	12.20	10	12.25	12.30	-3	57,168	-0.01%
2020/11/11	16	12.60	80	12.50	12.50	-64	56,931	-0.11%
2020/11/10	6	12.82	5	13.06	13.00	1	56,620	0.00%
2020/11/09	51	13.26	10	13.40	13.30	41	56,460	0.07%
2020/11/06	1	13.05	0	0.00	12.95	1	56,315	0.00%
2020/11/05	0	0.00	5	13.15	13.15	-5	56,485	-0.01%
2020/11/04	40	13.05	11	13.15	13.10	29	57,717	0.05%
2020/11/03	32	13.08	30	13.10	13.20	2	59,046	0.00%
2020/11/02	42	12.97	54	13.14	12.90	-12	59,804	-0.02%
2020/10/30	44	13.41	31	13.61	13.15	13	60,262	0.02%
2020/10/29	23.1	13.49	13	13.47	13.50	10.1	59,542	0.02%
2020/10/28	8	14.20	6	14.03	13.95	2	59,005	0.00%
2020/10/27	4	14.25	8	14.08	14.15	-4	58,570	-0.01%
2020/10/26	37	14.02	337	14.07	14.05	-300	58,061	-0.52%	大賣/鉅額交易
2020/10/23	73	14.61	62	14.47	14.35	11	57,482	0.02%
2020/10/22	9	14.15	24	14.02	14.35	-15	56,602	-0.03%
2020/10/21	21	14.82	0	0.00	14.60	21	55,364	0.04%
2020/10/20	42	15.05	37	14.96	15.10	5	54,355	0.01%
2020/10/19	31	15.12	37	14.97	15.00	-6	53,140	-0.01%
2020/10/16	100	15.31	83	15.19	14.75	17	50,947	0.03%
2020/10/15	15	13.90	245	13.88	14.50	-230	44,272	-0.52%	大賣/鉅額交易
2020/10/14	43	13.22	44	13.15	13.20	-1	42,239	0.00%
2020/10/13	23	13.43	106	13.49	13.15	-83	40,776	-0.20%	大賣/
2020/10/12	9	13.22	35	13.46	12.85	-26	39,462	-0.07%
2020/10/08	6	13.20	17	13.17	13.15	-11	38,622	-0.03%
2020/10/07	127	13.45	259	13.33	13.30	-132	37,919	-0.35%	大買/大賣/鉅額交易
2020/10/06	29	12.90	46	13.03	12.95	-17	35,759	-0.05%
2020/10/05	19	12.87	31	12.94	12.90	-12	34,462	-0.03%
2020/09/30	3	12.00	65	11.74	12.00	-62	32,883	-0.19%
2020/09/29	15	11.80	4	11.99	11.70	11	32,293	0.03%
2020/09/28	78	12.28	47	12.34	12.30	31	31,596	0.10%
2020/09/25	40	11.99	67	12.17	12.30	-27	29,637	-0.09%
2020/09/24	17	11.46	12	11.21	11.20	5	26,220	0.02%
2020/09/23	35	12.14	14	12.05	11.85	21	25,391	0.08%
2020/09/22	41	12.38	3	12.35	12.05	38	24,032	0.16%
2020/09/21	172	13.18	147	13.23	13.20	25	22,084	0.11%	大買/大賣/
2020/09/18	110	12.27	70.3	12.36	12.55	39.7	16,438	0.24%	大買/
2020/09/17	27	11.45	15	11.45	11.45	12	12,845	0.09%
2020/09/16	17	10.14	58	10.34	10.45	-41	12,049	-0.34%
2020/09/15	1	9.67	1	9.53	9.53	0	11,415	0.00%
2020/09/14	20	9.49	0	0.00	9.51	20	11,443	0.17%
2020/09/11	0	0.00	7	9.61	9.63	-7	11,417	-0.06%
2020/09/10	11	10.05	10	9.88	9.75	1	11,435	0.01%
2020/09/09	1	9.45	10	9.46	9.64	-9	11,006	-0.08%
2020/09/08	65	9.92	0	0.00	9.53	65	10,890	0.60%
2020/09/07	3	9.87	48	9.83	10.20	-45	10,495	-0.43%
2020/09/04	20	9.29	10	9.31	9.30	10	10,067	0.10%
2020/09/03	57	9.63	2.1	9.37	9.49	54.9	9,998	0.55%
2020/09/02	21	9.40	0	0.00	9.36	21	9,813	0.21%
2020/09/01	0	0.00	2	9.21	9.47	-2	9,670	-0.02%
2020/08/27	106	9.61	0	0.00	9.42	106	9,483	1.12%	大買/鉅額交易
2020/08/26	0	0.00	2	9.83	9.76	-2	9,334	-0.02%
2020/08/25	0	0.00	6	10.10	9.71	-6	9,247	-0.06%
2020/08/24	2	9.85	0	0.00	9.95	2	9,188	0.02%
2020/08/21	1	10.00	3	9.51	10.00	-2	9,278	-0.02%
2020/08/20	18	10.40	28	9.89	9.50	-10	9,206	-0.11%
2020/08/19	0	0.00	72	10.26	10.25	-72	9,021	-0.80%
2020/08/18	28	10.44	0	0.00	10.10	28	8,954	0.31%
2020/08/17	10	10.35	12	10.30	10.35	-2	8,851	-0.02%
2020/08/14	18	10.43	20	10.45	10.55	-2	8,751	-0.02%
2020/08/13	29	10.10	26	10.18	10.10	3	8,588	0.03%
2020/08/12	52	9.97	3	9.93	10.35	49	8,455	0.58%
2020/08/11	11	10.79	17	11.00	10.65	-6	8,116	-0.07%
2020/08/10	38	11.55	7	11.74	11.80	31	7,729	0.40%
2020/08/07	275	10.83	17	10.94	10.95	258	6,245	4.13%	大買/鉅額交易
2020/08/06	410	9.82	8.4	9.78	9.96	401.6	4,677	8.59%	大買/鉅額交易
2020/08/05	67	9.14	44	9.01	9.06	23	3,664	0.63%
2020/08/04	1	8.87	0	0.00	8.87	1	2,777	0.04%
2020/07/31	1	7.25	0	0.00	7.34	1	2,403	0.04%
2020/07/20	0	0.00	10	7.24	7.23	-10	2,431	-0.41%
2020/07/09	0	0.00	2	7.41	7.38	-2	2,392	-0.08%
2020/07/06	0	0.00	3	7.43	7.43	-3	2,386	-0.13%
2020/07/01	2	7.45	0	0.00	7.45	2	2,378	0.08%
2020/06/22	1	8.00	0	0.00	7.96	1	2,319	0.04%
2020/06/17	10	7.80	2	7.76	7.76	8	1,995	0.40%
2020/06/09	0.1	7.55	0	0.00	7.56	0.1	1,923	0.00%
2020/06/04	0.1	7.29	0	0.00	7.29	0.1	1,753	0.00%
2020/05/11	1	6.85	0	0.00	6.80	1	1,330	0.08%
2020/04/28	0	0.00	1	7.00	7.00	-1	1,455	-0.07%
2020/04/21	0	0.00	1	7.04	6.93	-1	1,470	-0.07%
2020/04/16	0	7.25	0	0.00	7.23	0	1,408	0.00%
2020/04/14	0	0.00	1	6.94	6.97	-1	1,403	-0.07%
2020/03/26	5	6.40	0	0.00	6.43	5	1,502	0.33%
2020/03/24	0	6.15	0	0.00	6.15	0	1,517	0.00%
2020/03/19	1	5.91	17	6.06	5.90	-16	1,569	-1.02%
2020/03/13	1	7.25	0	0.00	7.33	1	1,505	0.07%
2020/03/12	5	8.17	10	8.15	8.05	-5	1,448	-0.35%
2020/03/09	3	8.71	0	0.00	8.70	3	1,394	0.22%
2020/02/24	10	9.00	0	0.00	9.01	10	1,348	0.74%
2020/02/10	0	0.00	49	9.11	9.15	-49	1,345	-3.64%
2020/02/06	0	0.00	32	9.35	9.29	-32	1,368	-2.34%
2020/02/05	5	9.39	0	0.00	9.34	5	1,374	0.36%
2020/02/03	11	9.79	0	0.00	9.60	11	1,326	0.83%
2020/01/30	35	8.90	0	0.00	8.81	35	1,169	2.99%
2020/01/10	1	9.41	0	0.00	9.40	1	1,242	0.08%
2020/01/08	5	9.37	0	0.00	9.37	5	1,423	0.35%
2020/01/07	5	9.44	0	0.00	9.46	5	1,416	0.35%
2020/01/03	5	9.48	0	0.00	9.52	5	1,408	0.35%
2020/01/02	1	9.62	0	0.00	9.58	1	1,452	0.07%
2019/12/31	30	9.60	0	0.00	9.57	30	1,450	2.07%
2019/12/25	3	9.43	0	0.00	9.43	3	1,346	0.22%
2019/12/23	0	0.00	1	9.55	9.57	-1	1,350	-0.07%
2019/12/19	0	0.00	5	9.52	9.50	-5	1,314	-0.38%
2019/11/22	5	9.43	0	0.00	9.38	5	1,171	0.43%
2019/11/08	0	0.00	15	9.58	9.59	-15	1,150	-1.30%
2019/11/07	0	0.00	10	9.57	9.59	-10	1,141	-0.88%
2019/11/05	0	0.00	1	9.51	9.58	-1	1,122	-0.09%
2019/10/31	2	9.40	0	0.00	9.39	2	1,116	0.18%
2019/10/21	15	9.67	0	0.00	9.67	15	1,167	1.28%
2019/10/17	11	9.94	10	9.85	9.82	1	1,110	0.09%
2019/10/09	1	9.28	0	0.00	9.28	1	883	0.11%
2019/10/02	0	0.00	7	9.11	9.10	-7	828	-0.84%
2019/09/19	2	9.27	0	0.00	9.29	2	1,021	0.20%
2019/09/17	2	9.25	0	0.00	9.23	2	1,032	0.19%
2019/09/11	5	9.27	0	0.00	9.28	5	1,040	0.48%
2019/08/30	0	0.00	30	9.00	9.00	-30	1,158	-2.59%
2019/08/26	1	9.00	0	0.00	8.99	1	1,202	0.08%
2019/08/08	0	0.00	2	8.99	9.03	-2	1,277	-0.16%
2019/08/06	0	0.00	20	8.77	8.92	-20	1,292	-1.55%
2019/07/25	2	9.36	20	9.34	9.34	-18	1,287	-1.40%
2019/07/17	2	9.60	0	0.00	9.59	2	1,333	0.15%
2019/07/08	10	9.64	0	0.00	9.63	10	1,501	0.67%
2019/06/28	30	9.76	0	0.00	9.65	30	1,571	1.91%
2019/06/27	130	10.15	130	10.15	10.15	0	1,522	0.00%	大買/大賣/
2019/06/05	10	10.00	0	0.00	10.00	10	1,584	0.63%
2019/05/06	0	0.00	15	9.94	9.92	-15	1,748	-0.86%
2019/04/26	0	0.00	10	9.96	9.92	-10	1,673	-0.60%
2019/04/24	2	10.05	0	0.00	10.00	2	1,673	0.12%
2019/04/19	3	10.10	3	10.05	10.05	0	1,654	0.00%
2019/04/18	4	10.14	16	10.02	10.00	-12	1,643	-0.73%
2019/04/17	2	10.25	2	10.15	10.20	0	1,613	0.00%
2019/04/16	27	10.29	2	10.25	10.20	25	1,594	1.57%
2019/04/02	0	0.00	3	10.20	10.15	-3	1,481	-0.20%
2019/04/01	8	10.24	0	0.00	10.25	8	1,450	0.55%
2019/03/18	0	0.00	1	10.15	10.15	-1	1,837	-0.05%
2019/03/14	2	10.20	0	0.00	10.10	2	1,809	0.11%
2019/02/27	0	0.00	15	9.87	9.82	-15	1,877	-0.80%
2019/02/22	1	9.87	0	0.00	9.87	1	1,922	0.05%
2019/02/21	0	0.00	15	9.88	9.87	-15	2,056	-0.73%
2019/02/20	30	9.85	0	0.00	9.87	30	2,167	1.38%
2019/01/21	10	10.00	0	0.00	9.96	10	2,013	0.50%
2018/11/29	1	10.10	0	0.00	10.00	1	2,299	0.04%
2018/10/16	0	0.00	0.1	9.94	9.94	-0.1	3,405	0.00%
2018/10/08	0	0.00	10	10.50	10.55	-10	3,273	-0.31%
2018/10/05	0.2	10.60	0	0.00	10.55	0.2	3,276	0.01%
2018/09/10	0	0.00	3	10.65	10.70	-3	3,265	-0.09%
2018/09/04	1	11.30	0	0.00	11.40	1	3,124	0.03%
2018/09/03	0	0.00	2	11.00	11.15	-2	3,049	-0.07%
2018/08/30	2	11.20	0	0.00	11.10	2	3,076	0.07%
2018/08/21	3	11.00	0	0.00	11.05	3	2,854	0.11%
2018/08/17	0	0.00	602	10.55	10.65	-602	2,622	-22.96%	大賣/鉅額交易
2018/08/16	0	0.00	229	10.30	10.30	-229	2,521	-9.08%	大賣/鉅額交易
2018/08/14	0	0.00	170	10.30	10.25	-170	2,672	-6.36%	大賣/鉅額交易
2018/08/10	1	10.40	0	0.00	10.40	1	3,240	0.03%
2018/08/01	0	0.00	1	10.55	10.50	-1	3,679	-0.03%
2018/07/31	0	0.00	1	9.96	9.95	-1	3,541	-0.03%
2018/07/16	0	0.00	10	10.20	10.05	-10	4,067	-0.25%
2018/07/12	0	0.00	30	10.00	10.00	-30	4,153	-0.72%
2018/07/11	1	9.99	0	0.00	9.97	1	4,211	0.02%
2018/07/04	30	10.58	0	0.00	10.55	30	4,704	0.64%
2018/07/03	0	0.00	10	10.80	10.65	-10	4,712	-0.21%
2018/06/21	0	0.00	0.1	10.95	11.05	-0.1	5,291	0.00%
2018/06/14	0	0.00	4	11.30	11.30	-4	5,305	-0.08%
2018/06/13	0	0.00	10	11.35	11.30	-10	5,304	-0.19%
2018/06/12	0	0.00	6	11.40	11.35	-6	5,325	-0.11%
2018/06/08	0	0.00	4	11.55	11.55	-4	5,460	-0.07%
2018/06/07	5	11.67	0	0.00	11.70	5	5,445	0.09%
2018/06/06	4	11.60	0	0.00	11.55	4	5,424	0.07%
2018/05/31	0	0.00	1	11.50	11.35	-1	5,441	-0.02%
2018/05/29	0	0.00	5	11.35	11.35	-5	5,451	-0.09%
2018/05/24	0	0.00	8	11.55	11.45	-8	5,748	-0.14%
2018/05/23	3	11.50	24	11.53	11.50	-21	5,761	-0.36%
2018/05/22	3	11.65	20	11.66	11.60	-17	5,754	-0.30%
2018/05/21	3	12.05	6	12.13	12.00	-3	5,778	-0.05%
2018/05/18	34	12.03	0.6	12.05	12.10	33.4	5,621	0.59%
2018/05/17	7	11.71	5	11.71	11.75	2	5,346	0.04%
2018/05/16	27	11.55	1	11.65	11.60	26	5,325	0.49%
2018/05/15	5	11.45	2	11.35	11.35	3	5,255	0.06%
2018/05/10	1	11.75	5	11.80	11.40	-4	5,579	-0.07%
2018/04/30	4	11.20	5	11.40	11.50	-1	6,746	-0.01%
2018/04/23	2	11.33	0	0.00	11.20	2	7,311	0.03%
2018/04/20	1	11.40	0	0.00	11.35	1	7,498	0.01%
2018/04/19	0	0.00	1	11.30	11.40	-1	8,215	-0.01%
2018/04/17	1	11.10	0	0.00	11.10	1	9,930	0.01%
2018/04/16	0	0.00	1	11.45	11.40	-1	11,006	-0.01%
2018/04/13	1	11.25	0	0.00	11.25	1	11,087	0.01%
2018/04/11	0	0.00	2	11.38	11.60	-2	11,444	-0.02%
2018/04/10	1.3	10.90	0	0.00	10.90	1.3	11,340	0.01%
2018/04/09	0	0.00	5	11.25	11.20	-5	11,350	-0.04%
2018/04/02	5	11.45	0	0.00	11.45	5	11,272	0.04%
2018/03/31	0.9	11.25	1	11.45	11.35	-0.1	11,197	0.00%
2018/03/28	1	10.60	0	0.00	10.55	1	11,188	0.01%
2018/03/15	1	11.40	0	0.00	11.30	1	12,506	0.01%
2018/03/14	1	11.40	0	0.00	11.40	1	12,986	0.01%
2018/03/07	0.3	11.00	0	0.00	11.00	0.3	14,235	0.00%
2018/03/06	2	11.20	0	0.00	11.10	2	14,292	0.01%
2018/02/27	1	12.00	3	11.83	11.60	-2	14,500	-0.01%
2018/02/26	0	0.00	10	11.70	11.90	-10	14,432	-0.07%
2018/02/23	2	11.35	0	0.00	11.30	2	14,252	0.01%
2018/02/21	1	11.30	0	0.00	11.30	1	14,593	0.01%
2018/02/08	14	10.53	0	0.00	10.50	14	14,496	0.10%
2018/02/07	5	10.80	0	0.00	10.50	5	14,478	0.03%
2018/02/05	0	0.00	2	11.10	11.20	-2	14,229	-0.01%
2018/02/01	20	11.60	0	0.00	11.55	20	14,255	0.14%
2018/01/30	0	0.00	1	11.90	11.75	-1	14,282	-0.01%
2018/01/29	2	11.90	4	11.98	11.85	-2	14,164	-0.01%
2018/01/24	4	12.53	0	0.00	12.65	4	13,529	0.03%
2018/01/19	30	12.66	0	0.00	12.45	30	13,426	0.22%
2018/01/18	17	12.76	88	12.65	12.55	-71	13,541	-0.52%
2018/01/17	2	12.90	4	12.90	12.85	-2	13,333	-0.01%
2018/01/16	1	13.15	1	13.15	13.25	0	13,301	0.00%
2018/01/15	7	13.47	2	13.40	13.40	5	13,189	0.04%
2018/01/12	1,104	13.12	24	13.14	13.10	1,080	12,550	8.61%	大買/鉅額交易
2018/01/11	32	13.03	12	13.05	12.95	20	12,195	0.16%
2018/01/10	6	12.53	22	12.46	12.60	-16	12,398	-0.13%
2018/01/08	2	12.10	2	11.95	12.00	0	12,065	0.00%
2018/01/05	2	11.75	0	0.00	11.75	2	11,798	0.02%
2018/01/04	3	11.85	0.1	11.65	11.70	2.9	11,808	0.02%
2018/01/03	2	11.60	0	0.00	11.65	2	11,922	0.02%
2018/01/02	0	0.00	10	11.80	11.70	-10	12,056	-0.08%