力麗 (1444)-華南永昌-林口券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
8.10
漲跌
▼0.14
漲幅
-1.70%
成交量
870張
產業
上市紡織類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	5	8.19	0	0.00	8.10	5	666	0.75%
2025/03/27	33	8.27	0	8.30	8.24	33	663	4.98%
2025/03/26	0	0.00	0	8.31	8.31	0	673	0.00%
2025/03/25	16	8.34	0	8.33	8.28	16	682	2.34%
2025/03/24	15	8.33	15	8.32	8.32	0	683	0.00%
2025/03/17	15	8.34	4.2	8.35	8.34	10.8	682	1.58%
2025/03/13	45	8.39	0	0.00	8.29	45	760	5.92%
2025/03/12	5	8.41	5	8.40	8.40	0	757	0.00%
2025/03/11	10	8.33	10	8.41	8.44	0	753	0.00%
2025/03/10	10	8.51	0	0.00	8.49	10	738	1.35%
2025/03/07	5	8.51	5	8.50	8.50	0	736	0.00%
2025/03/05	0	0.00	4	8.60	8.60	-4	736	-0.54%
2025/03/04	3	8.50	0	0.00	8.55	3	736	0.41%
2025/02/27	0	0.00	1	8.70	8.67	-1	735	-0.14%
2025/02/26	10	8.70	0	0.00	8.65	10	741	1.35%
2025/02/21	2	8.68	0	0.00	8.72	2	736	0.27%
2025/02/20	15	8.63	0	0.00	8.66	15	731	2.05%
2025/02/19	20	8.64	0	0.00	8.65	20	733	2.73%
2025/02/14	0	0.00	6	8.72	8.73	-6	748	-0.80%
2025/02/13	0	0.00	14	8.63	8.67	-14	763	-1.83%
2025/02/12	5	8.55	0	0.00	8.51	5	839	0.60%
2025/02/10	0	0.00	5	8.58	8.60	-5	845	-0.59%
2025/02/07	0	0.00	5	8.57	8.58	-5	840	-0.59%
2025/02/06	0	0.00	19	8.51	8.56	-19	839	-2.26%
2025/02/03	20	8.37	0	0.00	8.45	20	844	2.37%
2025/01/22	0	0.00	8	8.46	8.49	-8	846	-0.95%
2025/01/21	5	8.45	5	8.52	8.44	0	844	0.00%
2025/01/17	0	0.00	30	8.43	8.44	-30	847	-3.54%
2025/01/13	8	8.04	8	8.08	8.14	0	850	0.00%
2025/01/07	13	8.56	0	0.00	8.39	13	826	1.57%
2025/01/06	14	8.62	0	0.00	8.64	14	802	1.74%
2025/01/02	0	0.00	0.5	8.73	8.72	-0.5	803	-0.06%
2024/12/30	5	8.93	0	0.00	8.93	5	779	0.64%
2024/12/26	15	9.02	0	0.00	9.01	15	779	1.92%
2024/12/20	11	9.10	13	9.10	9.10	-2	790	-0.25%
2024/12/18	11	9.08	2	9.15	9.16	9	845	1.06%
2024/12/17	16	9.15	0	0.00	9.11	16	852	1.88%
2024/12/13	5	9.20	15	9.32	9.18	-10	869	-1.15%
2024/12/11	21	9.37	0	0.00	9.25	21	872	2.41%
2024/12/10	0	0.00	10	9.43	9.40	-10	868	-1.15%
2024/12/09	0	0.00	15	9.36	9.47	-15	857	-1.75%
2024/12/04	0	0.00	20	9.18	9.17	-20	842	-2.37%
2024/12/02	8	9.16	0	0.00	9.16	8	915	0.87%
2024/11/29	14	9.14	0	0.00	9.18	14	927	1.51%
2024/11/28	8	9.16	0	0.00	9.15	8	925	0.86%
2024/11/27	10	9.27	5	9.32	9.18	5	933	0.54%
2024/11/26	10	9.34	98	9.31	9.30	-88	939	-9.37%
2024/11/25	4	9.30	18	9.31	9.32	-14	945	-1.48%
2024/11/22	6	9.18	10	9.21	9.22	-4	951	-0.42%
2024/11/21	6	9.14	0	0.00	9.15	6	961	0.62%
2024/11/20	27	9.15	0	0.00	9.12	27	970	2.78%
2024/11/19	29	9.11	0	0.00	9.09	29	979	2.96%
2024/11/14	30	9.04	0	0.00	9.03	30	1,017	2.95%
2024/11/13	47	9.22	0	0.00	9.15	47	1,020	4.61%
2024/11/12	11	9.27	18	9.26	9.28	-7	1,017	-0.69%
2024/11/11	2	9.23	25	9.40	9.33	-23	1,013	-2.27%
2024/11/08	87	9.14	96	9.18	9.11	-9	936	-0.96%
2024/11/07	42	9.15	12	9.14	9.17	30	958	3.13%
2024/11/06	7	9.15	0	0.00	9.12	7	962	0.73%
2024/11/05	16	9.11	5	9.14	9.11	11	985	1.12%
2024/11/04	9	9.15	0	0.00	9.09	9	1,030	0.87%
2024/11/01	49	9.00	0	0.00	9.16	49	1,103	4.44%
2024/10/30	13	9.07	0	0.00	9.04	13	1,142	1.14%
2024/10/29	61	9.06	0	0.00	9.07	61	1,165	5.23%
2024/10/28	21	9.12	0	0.00	9.15	21	1,164	1.80%
2024/10/25	75	9.10	0	0.00	9.10	75	1,199	6.25%
2024/10/24	71	9.07	0	0.00	9.07	71	1,224	5.80%
2024/10/23	92	9.11	0	0.00	9.09	92	1,256	7.32%
2024/10/22	74	9.12	0	0.00	9.12	74	1,333	5.55%
2024/10/21	28	9.17	0	0.00	9.13	28	1,476	1.90%
2024/10/18	4	9.16	0	0.00	9.17	4	1,840	0.22%
2024/10/16	76	9.14	0	0.00	9.16	76	1,893	4.01%
2024/10/15	68	9.18	0	0.00	9.18	68	1,896	3.59%
2024/10/14	81	9.17	0	0.00	9.17	81	1,905	4.25%
2024/10/11	46	9.12	0	0.00	9.11	46	1,923	2.39%
2024/10/09	195	9.21	0	0.00	9.11	195	1,973	9.88%	大買/鉅額交易
2024/10/08	38	9.32	0	0.00	9.28	38	1,979	1.92%
2024/10/04	20	9.38	0	0.00	9.37	20	2,044	0.98%
2024/10/01	19	9.44	0.2	9.46	9.44	18.8	2,138	0.88%
2024/09/30	26	9.45	16	9.50	9.48	10	2,177	0.46%
2024/09/27	8	9.43	0	0.00	9.46	8	2,261	0.35%
2024/09/26	62	9.36	0	0.00	9.32	62	2,258	2.75%
2024/09/25	21	9.37	0	0.00	9.36	21	2,265	0.93%
2024/09/24	14	9.39	0	0.00	9.30	14	2,264	0.62%
2024/09/23	19	9.44	0	0.00	9.36	19	2,282	0.83%
2024/09/20	48	9.29	10	9.31	9.63	38	2,269	1.67%
2024/09/19	59	9.26	0	0.00	9.30	59	2,223	2.65%
2024/09/18	49	9.30	0	0.00	9.26	49	2,225	2.20%
2024/09/16	18	9.28	5	9.25	9.29	13	2,225	0.58%
2024/09/13	18	9.24	7	9.21	9.20	11	2,221	0.50%
2024/09/12	83	9.08	0	0.00	9.05	83	2,227	3.73%
2024/09/11	10	8.98	42	9.04	8.98	-32	2,225	-1.44%
2024/09/10	35	8.93	0	0.00	8.92	35	2,225	1.57%
2024/09/09	10	8.82	10	8.93	8.97	0	2,226	0.00%
2024/09/06	33	8.90	0	0.00	8.99	33	2,220	1.49%
2024/09/05	68	9.04	0	0.00	8.88	68	2,218	3.06%
2024/09/04	35	8.94	0	0.00	8.91	35	2,222	1.57%
2024/09/03	100	9.37	0	0.00	9.27	100	2,234	4.48%
2024/09/02	14	9.47	0	0.00	9.40	14	2,228	0.63%
2024/08/30	20	9.45	0	0.00	9.48	20	2,233	0.90%
2024/08/29	40	9.45	0	0.00	9.47	40	2,237	1.79%
2024/08/28	20	9.47	0	0.00	9.50	20	2,246	0.89%
2024/08/27	25	9.49	0	0.00	9.49	25	2,278	1.10%
2024/08/26	58	9.55	0	0.00	9.53	58	2,305	2.52%
2024/08/23	65	9.47	0	0.00	9.49	65	2,300	2.83%
2024/08/22	14	9.51	0	0.00	9.54	14	2,306	0.61%
2024/08/21	22	9.46	0	0.00	9.48	22	2,307	0.95%
2024/08/19	56	9.48	0	0.00	9.44	56	2,307	2.43%
2024/08/15	50	9.50	0	0.00	9.46	50	2,302	2.17%
2024/08/14	25	9.58	0	0.00	9.51	25	2,317	1.08%
2024/08/13	160	9.55	0	0.00	9.50	160	2,336	6.85%	大買/鉅額交易
2024/08/12	50	9.64	0	0.00	9.55	50	2,417	2.07%
2024/08/09	126	9.70	73	9.80	9.62	53	2,461	2.15%	大買/
2024/08/08	113	9.53	0	0.00	9.50	113	2,445	4.62%	大買/鉅額交易
2024/08/07	142	9.52	1	9.51	9.53	141	2,494	5.65%	大買/鉅額交易
2024/08/06	145	8.98	13	9.26	9.26	132	2,475	5.33%	大買/鉅額交易
2024/08/05	335	9.40	0	0.00	9.10	335	2,440	13.73%	大買/鉅額交易
2024/08/02	233	9.98	0	0.00	9.96	233	2,372	9.82%	大買/鉅額交易
2024/08/01	10	10.23	0	0.00	10.20	10	2,333	0.43%
2024/07/30	28	10.16	0	0.00	10.15	28	2,339	1.20%
2024/07/29	120	10.16	0	0.00	10.15	120	2,334	5.14%	大買/鉅額交易
2024/07/26	5	10.20	0	0.00	10.20	5	2,324	0.22%
2024/07/23	382	10.30	0	0.00	10.20	382	2,313	16.51%	大買/鉅額交易
2024/07/22	283	10.22	0	0.00	10.15	283	2,254	12.55%	大買/鉅額交易
2024/07/19	24	10.17	0	0.00	10.30	24	2,118	1.13%
2024/07/18	4	10.02	20	10.00	9.99	-16	1,758	-0.91%
2024/07/17	18	9.91	18	10.00	10.05	0	1,747	0.00%
2024/07/16	44	9.91	0	0.00	9.87	44	1,741	2.53%
2024/07/15	111	9.91	1	9.92	9.90	110	1,760	6.25%	大買/鉅額交易
2024/07/12	89	9.97	0	0.00	9.95	89	1,778	5.00%
2024/07/11	298	9.89	0	0.00	9.83	298	1,769	16.84%	大買/鉅額交易
2024/07/09	215	9.94	198	9.99	9.99	17	1,741	0.98%	大買/大賣/
2024/07/08	5	10.30	40	10.25	10.15	-35	1,720	-2.03%
2024/07/05	5	10.30	62	10.22	10.20	-57	1,688	-3.38%
2024/07/04	202	9.98	0	0.00	10.05	202	1,606	12.58%	大買/鉅額交易
2024/07/03	41	9.78	39	9.99	9.96	2	1,577	0.13%
2024/07/02	101	9.70	0	0.00	9.71	101	1,494	6.76%	大買/鉅額交易
2024/07/01	147	9.71	0	0.00	9.75	147	1,486	9.89%	大買/鉅額交易
2024/06/27	45	9.63	0	0.00	9.61	45	1,487	3.03%
2024/06/26	160	9.74	0	0.00	9.69	160	1,491	10.72%	大買/鉅額交易
2024/06/25	0	0.00	2	9.70	9.75	-2	1,493	-0.13%
2024/06/19	20	9.70	0	0.00	9.69	20	1,508	1.33%
2024/06/13	0	0.00	1	9.73	9.73	-1	1,627	-0.06%
2024/06/11	0	0.00	10	9.96	9.79	-10	1,648	-0.61%
2024/06/06	10	9.66	0	0.00	9.66	10	1,614	0.62%
2024/05/31	0	0.00	3	10.00	9.99	-3	1,657	-0.18%
2024/05/30	0	0.00	15.2	9.92	9.90	-15.2	1,651	-0.92%
2024/05/22	10	9.85	0	0.00	9.89	10	1,652	0.61%
2024/05/21	1	9.94	0	0.00	9.78	1	1,652	0.06%
2024/05/20	1	9.97	0	0.00	9.96	1	1,661	0.06%
2024/05/17	1	10.05	5	10.00	10.00	-4	1,665	-0.24%
2024/05/15	0	0.00	1	9.85	9.85	-1	1,617	-0.06%
2024/05/14	1	9.75	0	0.00	9.76	1	1,594	0.06%
2024/05/13	0	0.00	1	9.86	9.81	-1	1,599	-0.06%
2024/05/03	1	9.68	0	0.00	9.61	1	1,550	0.06%
2024/05/02	0	0.00	1	9.60	9.79	-1	1,521	-0.07%
2024/04/30	6	9.56	4.4	9.59	9.54	1.6	1,495	0.11%
2024/04/29	0	0.00	7	9.64	9.63	-7	1,486	-0.47%
2024/04/19	1	9.18	0	0.00	9.15	1	1,513	0.07%
2024/04/16	0.5	9.05	0	0.00	8.96	0.5	1,485	0.03%
2024/04/03	0.1	9.14	0	0.00	9.10	0.1	1,411	0.01%
2024/04/01	0.2	9.17	0	0.00	9.17	0.2	1,409	0.01%