宜進 (1457)-華南永昌-林口券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
21.55
漲跌
▼0.30
漲幅
-1.37%
成交量
2,028張
產業
上市紡織類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	22.30	0	0.00	22.25	1	1,560	0.06%
2024/05/08	0	0.00	1	22.85	22.80	-1	1,491	-0.07%
2024/05/07	0	0.00	3	23.65	23.45	-3	1,463	-0.21%
2024/05/03	3	25.55	14	25.20	24.70	-11	1,399	-0.79%
2024/05/02	1	24.95	3	25.00	24.80	-2	1,325	-0.15%
2024/04/30	15	25.37	19	24.42	25.00	-4	1,272	-0.31%
2024/04/25	0	0.00	8	23.10	23.15	-8	926	-0.86%
2024/04/24	8	22.70	3	21.97	22.50	5	792	0.63%
2024/04/23	2	20.25	0	0.00	21.25	2	699	0.29%
2024/04/19	1	19.85	0	0.00	20.00	1	539	0.19%
2024/04/08	0	0.00	15	19.90	20.00	-15	478	-3.13%
2024/03/29	1.9	19.86	0	0.00	19.95	1.9	455	0.41%
2024/03/28	1	19.85	0	0.00	19.70	1	445	0.23%
2024/03/26	3	20.75	0	0.00	20.75	3	396	0.76%
2024/03/22	5.9	20.71	0	0.00	20.80	5.9	352	1.67%
2024/03/21	11	20.31	0	0.00	20.40	11	307	3.57%
2024/03/18	5	19.85	0	0.00	20.00	5	268	1.86%
2024/03/13	1	19.95	1	19.90	19.50	0	221	0.00%
2024/03/12	8.2	19.32	10	19.25	19.30	-1.8	181	-0.99%
2024/03/07	0	0.00	5	18.50	18.55	-5	137	-3.64%
2024/02/20	5	18.60	0	0.00	18.60	5	267	1.87%
2024/02/05	0	0.00	1	18.30	18.30	-1	260	-0.38%
2023/12/06	5	19.00	0	0.00	19.05	5	236	2.11%
2023/12/05	0	0.00	5	19.00	18.95	-5	235	-2.13%
2023/11/28	5	19.20	0	0.00	19.00	5	177	2.81%
2023/11/27	0	0.00	17	18.51	19.00	-17	127	-13.29%
2023/08/22	5	17.55	0	0.00	17.35	5	202	2.47%
2023/07/20	1	17.35	0	0.00	17.40	1	207	0.48%
2023/07/04	0	0.00	9	17.52	17.65	-9	219	-4.10%
2023/06/27	1	17.60	0	0.00	17.65	1	216	0.46%
2023/06/19	14	17.90	0	0.00	17.80	14	215	6.50%
2023/06/16	0	0.00	5	18.90	18.80	-5	196	-2.54%
2023/05/09	5	18.50	0	0.00	18.60	5	280	1.78%
2023/04/19	0	0.00	5	18.65	18.70	-5	288	-1.73%
2023/03/14	1	18.70	0	0.00	18.70	1	308	0.32%
2023/03/09	0	0.00	2	19.65	19.70	-2	317	-0.63%
2023/03/07	0	0.00	5	19.80	19.80	-5	314	-1.59%
2022/11/21	0	0.00	2	18.50	18.50	-2	259	-0.77%
2022/11/17	0	0.00	3	18.50	18.55	-3	267	-1.12%
2022/11/16	0	0.00	19	18.50	18.50	-19	271	-7.00%
2022/11/09	5	18.40	0	0.00	18.55	5	271	1.84%
2022/11/08	8	18.50	0	0.00	18.45	8	273	2.92%
2022/11/07	16	18.31	0	0.00	18.35	16	280	5.70%
2022/10/20	0	0.00	7	18.39	18.50	-7	291	-2.40%
2022/10/19	0	0.00	5	18.70	18.50	-5	293	-1.70%
2022/10/18	11	18.47	0	0.00	18.50	11	283	3.88%
2022/10/14	1	18.35	0	0.00	18.20	1	271	0.37%
2022/10/13	0	0.00	6	17.90	17.95	-6	266	-2.25%
2022/10/12	2	18.08	0	0.00	18.00	2	259	0.77%
2022/10/11	2	18.05	0	0.00	18.05	2	258	0.77%
2022/10/07	2	18.10	0	0.00	18.05	2	254	0.78%
2022/06/16	10	19.25	0	0.00	18.95	10	623	1.60%
2022/06/01	0	0.00	0.1	19.55	19.45	-0.1	532	-0.02%
2022/05/31	0.1	19.30	2	19.40	19.30	-1.9	522	-0.36%
2022/05/17	0	0.00	0	19.00	19.15	0	540	0.00%
2022/04/20	2	18.40	0	0.00	18.40	2	528	0.38%
2022/04/08	0	18.60	0	0.00	18.45	0	589	0.00%
2022/04/06	0	0.00	1	18.35	18.35	-1	710	-0.14%
2022/03/24	1	18.45	0	0.00	18.55	1	817	0.12%
2022/03/22	0	0.00	2	19.35	19.30	-2	770	-0.26%
2022/03/01	5	19.40	0	0.00	19.40	5	794	0.63%
2022/02/17	0	0.00	8	19.10	18.95	-8	753	-1.06%
2022/02/15	0	0.00	1	19.00	18.85	-1	763	-0.13%
2022/01/06	0	0.00	5	19.45	19.45	-5	772	-0.65%
2021/12/29	5	19.60	0	0.00	19.85	5	735	0.68%
2021/12/27	0	0.00	1	19.15	19.00	-1	642	-0.16%
2021/12/22	3	18.50	15	18.51	18.55	-12	708	-1.69%
2021/12/17	2	18.23	0	0.00	18.30	2	706	0.28%
2021/12/08	10	18.30	0	0.00	18.30	10	701	1.43%
2021/11/15	2	17.50	0	0.00	17.50	2	715	0.28%
2021/11/11	0	0.00	3	18.15	18.00	-3	731	-0.41%
2021/11/09	0	0.00	20	18.06	18.05	-20	706	-2.83%
2021/11/08	2	18.05	0	0.00	18.00	2	696	0.29%
2021/11/01	1	17.50	0	0.00	17.50	1	711	0.14%
2021/10/01	0.8	17.20	0	0.00	17.20	0.8	946	0.09%
2021/09/30	26	18.29	6	18.40	18.45	20	933	2.14%
2021/07/16	0	0.00	10	18.40	18.50	-10	6,096	-0.16%
2021/07/13	0	0.00	1	18.25	18.10	-1	6,228	-0.02%
2021/07/06	0	0.00	2	18.90	19.00	-2	6,517	-0.03%
2021/07/02	7	20.51	6	20.20	19.85	1	6,571	0.02%
2021/06/30	0	0.00	1	18.35	19.60	-1	6,226	-0.02%
2021/06/29	1	18.05	0	0.00	18.05	1	6,212	0.02%
2021/06/23	3	18.12	1	18.10	18.15	2	6,508	0.03%
2021/06/18	0	0.00	4	18.15	18.10	-4	6,461	-0.06%
2021/06/08	0	0.00	0.2	20.15	20.00	-0.2	6,328	0.00%
2021/06/07	15	20.50	15.1	20.65	20.65	-0.1	6,236	0.00%
2021/06/04	11.3	21.18	32	21.90	21.10	-20.7	5,944	-0.35%
2021/06/03	14	19.51	21	19.36	20.05	-7	5,144	-0.14%
2021/05/31	0	0.00	4	18.10	18.05	-4	4,709	-0.08%
2021/05/27	5	18.05	0	0.00	18.05	5	4,666	0.11%
2021/05/25	1	19.20	3	19.12	18.45	-2	4,537	-0.04%
2021/05/24	7.2	18.94	1	18.55	18.65	6.2	4,350	0.14%
2021/05/21	12	17.97	15	17.65	17.70	-3	4,061	-0.07%
2021/05/20	15	17.28	21	17.39	16.70	-6	3,885	-0.15%
2021/05/13	0	0.00	1	16.35	16.15	-1	3,588	-0.03%
2021/05/12	2	17.40	3	17.50	17.40	-1	3,529	-0.03%
2021/05/11	5	19.79	3.1	20.40	19.30	1.9	3,408	0.06%
2021/05/10	1.1	19.61	1	19.40	19.40	0.1	3,152	0.00%
2021/05/07	1	18.70	0	0.00	18.50	1	2,964	0.03%
2021/05/06	0	0.00	1	18.50	18.50	-1	2,933	-0.03%
2021/05/05	0	0.00	1	19.30	19.00	-1	2,890	-0.03%
2021/05/04	26	19.94	24.4	18.54	18.85	1.6	2,843	0.06%
2021/05/03	2	19.90	0	0.00	19.60	2	2,580	0.08%
2021/04/27	0.4	20.88	0	0.00	21.00	0.4	2,475	0.02%
2021/04/23	9	20.68	1.5	20.72	20.75	7.5	2,369	0.32%
2021/04/22	0.1	22.45	5	22.00	21.50	-4.9	2,312	-0.21%
2021/04/21	1.3	21.21	1	21.30	21.35	0.3	2,210	0.01%
2021/04/19	2.1	20.74	13.2	21.08	21.05	-11.1	2,147	-0.52%
2021/04/16	0.2	20.05	1	20.00	20.00	-0.8	2,076	-0.04%
2021/04/15	1	19.85	0.3	19.77	19.85	0.7	2,035	0.03%
2021/04/14	0.2	19.38	0	0.00	19.65	0.2	1,998	0.01%
2021/04/13	3.1	19.73	1.4	19.85	19.05	1.7	1,994	0.09%
2021/04/12	1.4	18.81	3	19.22	19.40	-1.6	1,905	-0.08%
2021/04/09	1	18.50	0.4	18.50	18.40	0.6	1,861	0.03%
2021/04/08	1.4	18.27	1	18.35	18.40	0.4	1,969	0.02%
2021/04/06	0	0.00	3.6	18.03	17.85	-3.6	1,951	-0.18%
2021/04/01	9.6	17.61	7	17.66	17.80	2.6	1,932	0.13%
2021/03/31	0	0.00	8	17.29	17.25	-8	2,131	-0.38%
2021/03/30	0	0.00	2	17.45	17.40	-2	2,417	-0.08%
2021/03/29	11	17.61	1	17.40	17.45	10	2,384	0.42%
2021/03/26	0	0.00	12	17.01	17.55	-12	2,294	-0.52%
2021/03/23	0	0.00	1	16.25	16.25	-1	2,081	-0.05%
2021/03/19	1	16.50	80	16.50	16.55	-79	2,050	-3.85%
2021/03/18	2	16.55	0	0.00	16.60	2	2,037	0.10%
2021/03/16	0	0.00	2	16.40	16.60	-2	2,024	-0.10%
2021/03/12	1.8	16.20	0	0.00	16.30	1.8	1,952	0.09%
2021/03/11	0	0.00	1.3	16.03	16.25	-1.3	1,911	-0.07%
2021/03/10	10	16.00	0	0.00	15.95	10	1,896	0.53%
2021/03/09	1	16.10	0.6	16.18	16.00	0.4	1,882	0.02%
2021/03/08	0.1	15.85	0	0.00	15.95	0.1	1,835	0.01%
2021/03/04	0	0.00	4	15.61	15.65	-4	1,839	-0.22%
2021/02/26	0.5	15.51	1	15.55	15.45	-0.5	1,838	-0.03%
2021/02/24	2	15.35	0	0.00	15.20	2	1,838	0.11%
2021/02/23	1	15.40	0.5	15.34	15.30	0.5	1,840	0.03%
2021/02/22	7.1	15.15	0	0.00	15.20	7.1	1,877	0.38%
2021/02/19	10	14.85	0	0.00	14.95	10	1,897	0.53%
2021/02/05	0.2	14.54	0	0.00	14.60	0.2	1,988	0.01%
2021/02/02	0.1	14.20	0	0.00	14.25	0.1	1,981	0.00%
2021/01/27	0.2	14.10	0	0.00	14.20	0.2	1,986	0.01%
2021/01/26	0	0.00	0.5	14.15	14.15	-0.5	1,991	-0.03%
2021/01/22	2	14.10	0	0.00	14.10	2	1,986	0.10%
2021/01/20	0	0.00	2.5	14.28	14.05	-2.5	1,997	-0.13%
2021/01/18	10	14.43	0	0.00	14.40	10	1,976	0.51%
2021/01/14	2	14.90	0	0.00	14.90	2	1,951	0.10%
2021/01/12	0	0.00	2	14.90	14.70	-2	1,947	-0.10%
2021/01/11	1	15.30	0	0.00	15.10	1	1,925	0.05%
2021/01/07	0	0.00	0.9	15.50	15.45	-0.9	1,925	-0.05%
2021/01/06	2	15.80	6	15.63	15.35	-4	1,905	-0.21%
2021/01/05	50	16.06	8	16.13	16.05	42	1,832	2.29%
2021/01/04	3	16.15	0	0.00	16.15	3	1,805	0.17%
2020/12/31	12	16.73	1	16.70	16.50	11	1,755	0.63%
2020/12/28	0	0.00	11	16.01	16.00	-11	1,479	-0.74%
2020/12/25	45.5	15.98	11	16.30	15.80	34.5	1,422	2.42%
2020/12/24	11.3	15.56	17	16.13	16.20	-5.7	1,103	-0.52%
2020/12/22	0.2	15.00	0.3	14.75	14.65	-0.1	802	-0.01%
2020/12/16	0	0.00	2	14.80	14.75	-2	952	-0.21%
2020/12/11	0.3	14.60	0	0.00	14.55	0.3	978	0.03%
2020/12/08	0	0.00	0.9	14.60	14.75	-0.9	960	-0.09%
2020/12/01	0	0.00	0.2	15.00	15.00	-0.2	987	-0.02%
2020/11/19	1	15.00	2	14.85	14.90	-1	943	-0.11%
2020/10/22	0	0.00	2	13.90	13.95	-2	1,005	-0.20%
2020/10/08	2	13.60	0.1	13.60	13.70	1.9	988	0.19%
2020/10/06	1	13.65	0	0.00	13.70	1	992	0.10%
2020/10/05	0	0.00	2	13.70	13.70	-2	994	-0.20%
2020/09/21	3	14.32	9	14.27	14.30	-6	955	-0.63%
2020/09/18	0	0.00	2	13.90	14.00	-2	815	-0.25%
2020/09/07	2	13.83	0	0.00	13.80	2	898	0.22%
2020/08/19	2	14.15	0	0.00	14.40	2	771	0.26%
2020/08/17	6	14.00	2	14.10	14.05	4	697	0.57%
2020/08/14	2	13.50	0	0.00	13.60	2	640	0.31%
2020/07/14	0	0.00	12	13.10	13.10	-12	654	-1.83%
2020/07/07	4	13.00	0	0.00	13.00	4	656	0.61%
2020/06/18	0	0.00	10	13.25	12.90	-10	633	-1.58%
2020/06/16	0	0.00	5	12.05	12.25	-5	559	-0.89%
2020/06/04	1	12.40	0	0.00	12.50	1	623	0.16%
2020/06/01	1	12.05	0	0.00	12.05	1	603	0.17%
2020/05/27	2	11.95	0	0.00	11.95	2	617	0.32%
2020/05/08	1	12.65	0	0.00	11.90	1	569	0.18%
2020/05/04	4	11.50	0	0.00	11.50	4	524	0.76%
2020/04/24	0	0.00	7	11.30	11.35	-7	547	-1.28%
2020/04/23	0	0.00	2	11.30	11.30	-2	549	-0.36%
2020/04/07	1	11.35	0	0.00	11.40	1	515	0.19%
2020/03/24	0	10.70	0	0.00	10.80	0	515	0.00%
2020/03/10	1	13.05	0	0.00	13.15	1	428	0.23%
2020/01/09	0	0.00	2	14.20	14.10	-2	553	-0.36%
2019/12/10	2	13.95	0	0.00	14.05	2	558	0.36%
2019/10/30	0	0.00	3	14.20	14.25	-3	647	-0.46%
2019/10/15	1	13.90	0	0.00	13.95	1	652	0.15%
2019/10/14	1	13.95	0	0.00	13.95	1	671	0.15%
2019/10/02	0	0.00	24	13.85	13.85	-24	743	-3.23%
2019/09/05	1	13.90	0	0.00	13.85	1	834	0.12%
2019/09/04	1	13.80	0	0.00	13.75	1	845	0.12%
2019/08/27	0	0.00	30	13.65	13.70	-30	914	-3.28%
2019/08/23	2	14.05	0	0.00	14.05	2	922	0.22%
2019/08/22	1	14.05	0	0.00	14.05	1	936	0.11%
2019/08/20	0	0.00	7	14.15	14.00	-7	1,038	-0.67%
2019/08/02	0	0.00	1	13.95	13.90	-1	1,162	-0.09%
2019/08/01	0	0.00	0.1	14.15	14.10	-0.1	1,154	-0.01%
2019/07/30	0	0.00	10	13.95	14.00	-10	1,125	-0.89%
2019/07/25	0	0.00	1	13.90	13.90	-1	1,188	-0.08%
2019/07/17	0	0.00	3	14.00	14.00	-3	1,231	-0.24%
2019/07/12	1	13.80	0	0.00	13.75	1	1,237	0.08%
2019/07/03	3	13.90	0	0.00	13.85	3	1,291	0.23%
2019/06/28	0	0.00	1	13.90	13.95	-1	1,317	-0.08%
2019/06/25	2	14.65	0	0.00	14.65	2	1,324	0.15%
2019/05/28	0	0.00	5	15.02	14.65	-5	1,273	-0.39%
2019/05/27	5	14.73	5	14.90	14.90	0	1,187	0.00%
2019/05/20	4	14.65	3	14.70	14.70	1	1,131	0.09%
2019/05/15	0	0.00	2	14.55	14.50	-2	1,071	-0.19%
2019/05/14	0	0.00	2	14.30	14.30	-2	1,036	-0.19%
2019/05/07	4	14.20	5	14.15	14.20	-1	962	-0.10%
2019/05/03	10	14.45	0	0.00	14.45	10	935	1.07%
2019/04/23	5	14.05	0	0.00	14.05	5	830	0.60%
2019/04/19	10	13.85	0	0.00	13.85	10	776	1.29%
2019/04/09	2	14.05	15	14.15	14.05	-13	694	-1.87%
2019/03/22	2	13.40	0	0.00	13.35	2	540	0.37%
2019/03/15	0	0.00	20	13.47	13.45	-20	589	-3.39%
2019/03/08	0	0.00	10	12.75	12.85	-10	543	-1.84%
2019/03/06	0	0.00	1	12.85	12.85	-1	555	-0.18%
2019/03/05	0	0.00	1	12.90	12.90	-1	558	-0.18%
2019/03/04	4	12.95	0	0.00	12.95	4	556	0.72%
2019/02/25	3	12.87	0	0.00	12.90	3	546	0.55%
2019/02/22	0	0.00	4	12.83	12.80	-4	545	-0.73%
2019/02/21	5	12.84	0	0.00	12.90	5	542	0.92%
2019/02/20	1	12.90	0	0.00	12.90	1	539	0.19%
2019/02/19	4	12.88	0	0.00	12.85	4	538	0.74%
2019/02/18	18	12.95	0	0.00	12.95	18	538	3.34%
2019/02/15	0	0.00	1	12.95	12.85	-1	538	-0.19%
2019/01/29	0	0.00	2	12.70	12.70	-2	513	-0.39%
2018/12/17	0	0.00	2	12.85	12.85	-2	800	-0.25%
2018/12/14	6	12.92	0	0.00	13.00	6	812	0.74%
2018/10/29	0	0.00	2	12.10	12.10	-2	1,087	-0.18%
2018/10/26	0	0.00	5	12.10	12.10	-5	1,092	-0.46%
2018/10/25	2	12.00	0	0.00	11.85	2	1,099	0.18%
2018/10/17	0	0.00	2	12.95	12.65	-2	1,100	-0.18%
2018/10/11	2	12.63	0	0.00	12.40	2	1,092	0.18%
2018/09/27	0	0.00	10	14.15	14.05	-10	1,118	-0.89%
2018/09/11	2	13.25	0	0.00	13.35	2	1,229	0.16%
2018/08/31	0	0.00	1	13.80	13.85	-1	1,431	-0.07%
2018/08/29	3	13.65	0	0.00	13.65	3	1,466	0.20%
2018/08/22	1	13.95	12	13.93	14.00	-11	1,615	-0.68%
2018/08/21	12	13.71	0	0.00	13.70	12	1,590	0.75%
2018/08/16	0	0.00	2	13.30	13.30	-2	1,610	-0.12%
2018/08/15	0	0.00	4	13.55	13.45	-4	1,622	-0.25%
2018/08/14	4	13.73	2	13.70	13.70	2	1,633	0.12%
2018/08/13	2	13.85	0	0.00	13.85	2	1,661	0.12%
2018/08/09	0	0.00	1	14.00	13.95	-1	1,811	-0.06%
2018/08/08	0	0.00	2	13.95	13.95	-2	2,285	-0.09%
2018/07/26	3	13.82	0	0.00	13.80	3	2,414	0.12%
2018/07/25	0	0.00	50	13.65	13.65	-50	2,416	-2.07%
2018/07/18	0	0.00	1	13.75	13.70	-1	2,510	-0.04%
2018/07/16	20	13.65	0	0.00	13.70	20	2,521	0.79%
2018/07/11	0	0.00	3	13.38	13.45	-3	2,575	-0.12%
2018/07/06	0	0.00	51	13.72	13.65	-51	2,634	-1.94%
2018/07/04	8	14.89	0	0.00	14.90	8	2,724	0.29%
2018/07/03	1	14.80	2	14.75	14.75	-1	3,050	-0.03%
2018/07/02	23	15.05	23	14.94	14.85	0	3,169	0.00%
2018/06/29	9	14.75	0	0.00	14.75	9	3,232	0.28%
2018/06/27	5	14.80	0	0.00	14.70	5	3,352	0.15%
2018/06/26	10	14.72	0	0.00	14.65	10	3,369	0.30%
2018/06/25	2	14.75	0	0.00	14.80	2	3,363	0.06%
2018/06/21	0	0.00	10	14.60	14.60	-10	3,350	-0.30%
2018/06/20	0	0.00	2	14.30	14.55	-2	3,373	-0.06%
2018/06/19	2	14.55	12	14.63	14.50	-10	3,376	-0.30%
2018/06/15	62	14.74	3	14.90	14.80	59	3,365	1.75%
2018/06/14	6	14.72	14	14.39	14.85	-8	3,258	-0.25%
2018/06/12	0	0.00	8	14.45	14.45	-8	3,253	-0.25%
2018/06/11	2	14.70	3	14.57	14.60	-1	3,222	-0.03%
2018/06/08	4	14.76	0	0.00	14.70	4	3,225	0.12%
2018/06/07	8	14.80	0	0.00	14.75	8	3,215	0.25%
2018/06/06	4	14.80	0	0.00	14.80	4	3,200	0.12%
2018/06/05	3	14.80	0	0.00	14.75	3	3,202	0.09%
2018/06/04	0	0.00	2	15.05	14.95	-2	3,184	-0.06%
2018/06/01	0	0.00	6	14.93	14.85	-6	3,138	-0.19%
2018/05/31	2	14.70	0	0.00	14.70	2	3,102	0.06%
2018/05/30	0	0.00	0.9	14.50	14.50	-0.9	3,094	-0.03%
2018/05/29	7	14.60	0	0.00	14.60	7	3,088	0.23%
2018/05/28	0	0.00	2.4	14.58	14.50	-2.4	3,103	-0.08%
2018/05/25	0	0.00	2	14.65	14.55	-2	3,102	-0.06%
2018/05/23	10	14.65	0	0.00	14.65	10	3,135	0.32%
2018/05/22	3	14.75	0	0.00	14.60	3	3,116	0.10%
2018/05/18	0	0.00	4	15.08	14.80	-4	3,172	-0.13%
2018/05/17	8	14.89	0	0.00	14.90	8	3,130	0.26%
2018/05/16	6	15.29	20	15.26	15.20	-14	3,027	-0.46%
2018/04/18	0	0.00	5	14.07	14.15	-5	2,632	-0.19%
2018/04/17	0	0.00	11	14.10	13.95	-11	2,689	-0.41%
2018/04/16	13	14.38	0	0.00	14.40	13	2,880	0.45%
2018/04/13	1	14.35	3	14.25	14.25	-2	2,972	-0.07%
2018/04/12	1	14.25	0	0.00	14.20	1	3,005	0.03%
2018/04/10	17	14.74	16	14.75	14.50	1	3,070	0.03%
2018/04/09	24	15.15	26	15.42	15.05	-2	3,002	-0.07%
2018/04/03	11	14.87	0	0.00	14.65	11	2,654	0.41%
2018/04/02	1	14.70	4	14.69	14.80	-3	2,529	-0.12%
2018/03/31	3	14.48	20	14.40	14.45	-17	2,415	-0.70%
2018/03/27	1	13.95	1	13.75	13.65	0	2,644	0.00%
2018/03/16	0	0.00	20	14.40	14.10	-20	2,889	-0.69%
2018/03/05	0	13.90	0	0.00	13.90	0	3,905	0.00%
2018/02/23	21	14.05	1	14.10	14.10	20	4,164	0.48%
2018/02/22	1	13.90	1	13.85	13.95	0	4,274	0.00%
2018/02/12	1	13.00	1	13.20	13.65	0	4,596	0.00%
2018/02/06	10	12.90	4	12.90	12.40	6	5,654	0.11%
2018/01/26	4	14.10	4	14.05	14.05	0	5,851	0.00%
2018/01/22	0	0.00	0.1	14.10	14.10	-0.1	5,966	0.00%
2018/01/17	40	14.35	0	0.00	14.35	40	6,362	0.63%
2018/01/16	20	14.40	5	14.35	14.35	15	6,412	0.23%
2018/01/15	0	0.00	2	14.43	14.35	-2	6,497	-0.03%
2018/01/12	0	0.00	3	14.50	14.45	-3	7,011	-0.04%
2018/01/11	3	14.80	2	14.50	14.45	1	7,198	0.01%
2018/01/10	13	14.85	0	0.00	14.70	13	7,291	0.18%
2018/01/09	10	14.60	0	0.00	14.55	10	7,105	0.14%
2018/01/08	0	0.00	8	14.45	14.50	-8	7,033	-0.11%
2018/01/05	8	14.40	3	14.53	14.45	5	7,025	0.07%
2018/01/04	10	14.30	0	0.00	14.25	10	7,073	0.14%
2018/01/03	1	14.25	0	0.00	14.30	1	7,296	0.01%