• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    568
  • 漲跌
    ▲46
  • 漲幅
    +8.81%
  • 成交量
    8,026張
  • 產業
    上市 電機機械類股

  • 647人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華城 (1519)籌碼相關－華南永昌-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口 券商分點個股進出

華南永昌-林口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002.6553.86568.00-2.63,926-0.07%
2025/01/210.1516.3400.00522.000.13,8520.00%
2025/01/200.1511.000509.11511.0003,8650.00%
2025/01/171491.002497.50501.00-13,899-0.03%
2025/01/161486.771493.53501.0003,9630.00%
2025/01/151484.002486.51482.00-14,009-0.02%
2025/01/141491.010494.50488.0013,9860.03%
2025/01/131.2492.202489.25484.00-0.83,985-0.02%
2025/01/107.3505.0710501.35505.00-2.73,964-0.07%
2025/01/092.2522.282523.00516.000.23,9070.01%
2025/01/081534.001534.00535.0003,9290.00%
2025/01/071.1545.953542.00541.00-23,955-0.05%
2025/01/061.1547.860545.00544.0013,9970.03%
2025/01/034.1543.0600.00538.004.14,0340.10%
2025/01/022.1566.712552.02544.0004,0820.00%
2024/12/314560.755563.40563.00-14,080-0.02%
2024/12/300.1560.003.2560.86558.00-3.14,081-0.08%
2024/12/272.1541.442538.00537.000.14,0620.00%
2024/12/261549.9800.00546.0014,1580.02%
2024/12/253.2539.633543.00546.000.24,2590.00%
2024/12/240.2538.001538.00538.00-0.94,356-0.02%
2024/12/235.2551.362549.50539.003.24,4310.07%
2024/12/200.2548.0000.00544.000.24,4840.00%
2024/12/194.1545.523.1547.48545.0014,5710.02%
2024/12/181547.002548.48549.00-14,633-0.02%
2024/12/172530.502528.00524.0004,6830.00%
2024/12/160.1523.502518.00518.00-1.94,774-0.04%
2024/12/130.1528.672.1527.55529.00-1.94,762-0.04%
2024/12/128.2537.833533.03531.005.24,7790.11%
2024/12/115.3543.172545.50536.003.34,8040.07%
2024/12/101.2560.501563.00563.000.24,7890.00%
2024/12/093.5564.004571.00573.00-0.54,846-0.01%
2024/12/064.1566.344558.00558.000.14,9010.00%
2024/12/053577.003569.00567.0004,9580.00%
2024/12/041.2570.8000.00572.001.25,0020.02%
2024/12/031590.002.3587.17590.00-1.34,998-0.03%
2024/12/023563.0024566.92566.00-214,990-0.42%
2024/11/290.1537.042540.00550.00-1.95,039-0.04%
2024/11/289542.224.2541.21543.004.85,0930.09%
2024/11/273.2557.092561.00553.001.25,0790.02%
2024/11/262559.002563.00560.0005,0940.00%
2024/11/254557.255563.80568.00-15,117-0.02%
2024/11/2212553.833552.33551.0095,1500.17%
2024/11/211.3562.311567.00555.000.35,1630.01%
2024/11/2012.2556.613553.33564.009.25,2610.17%
2024/11/193581.004579.00578.00-15,319-0.02%
2024/11/1812.5598.147602.57571.005.55,3800.10%
2024/11/159627.1118.1624.07624.00-9.15,345-0.17%
2024/11/1414645.146.3642.93630.007.75,4130.14%
2024/11/138.1647.344.2645.14634.003.95,4620.07%
2024/11/122656.505663.10667.00-35,506-0.05%
2024/11/113636.605.2639.14645.00-2.15,529-0.04%
2024/11/082.1621.002622.50620.0005,5750.00%
2024/11/073.1606.566.4607.47615.00-3.35,655-0.06%
2024/11/063.2594.981589.01584.002.15,6570.04%
2024/11/0500.003.2591.74599.00-3.25,756-0.05%
2024/11/041.2547.001551.00560.000.25,7960.00%
2024/11/010555.000553.00559.0005,8730.00%
2024/10/303.1545.488549.12548.00-4.95,903-0.08%
2024/10/2911559.726.4561.82547.004.65,9530.08%
2024/10/282569.501567.00573.0015,9890.02%
2024/10/255585.003586.00586.0026,0390.03%
2024/10/241.2580.371601.00578.000.26,0710.00%
2024/10/231.1606.094606.00604.00-2.96,093-0.05%
2024/10/225.5597.523591.01586.002.56,0650.04%
2024/10/211618.002619.50614.00-16,053-0.02%
2024/10/182613.003614.33618.00-16,101-0.02%
2024/10/173.1615.354613.27613.00-0.96,142-0.01%
2024/10/163614.673611.33612.0006,2050.00%
2024/10/156611.668611.88612.00-26,252-0.03%
2024/10/147610.008612.75615.00-16,295-0.02%
2024/10/117614.284.1602.06601.002.96,3090.05%
2024/10/097.4624.055616.01615.002.46,3850.04%
2024/10/087627.404619.00617.0036,4200.05%
2024/10/073647.333653.99654.0006,4590.00%
2024/10/043.2633.124632.25631.00-0.86,459-0.01%
2024/10/018.2629.467640.00649.001.26,5030.02%
2024/09/306657.925634.21629.0016,4420.02%
2024/09/279.1669.3112666.33660.00-2.96,319-0.05%
2024/09/266672.6710.2677.68678.00-4.26,196-0.07%
2024/09/2514633.8619.2643.00648.00-5.26,047-0.09%
2024/09/246.1642.374633.25635.002.15,9430.03%
2024/09/2300.0014644.78650.00-145,856-0.24%
2024/09/2010.2625.989.1614.29606.001.15,7240.02%
2024/09/192619.502632.93622.0005,6130.00%
2024/09/183.1602.6414623.71622.00-10.95,484-0.20%
2024/09/164568.764573.75577.0005,3420.00%
2024/09/135567.207567.29569.00-25,310-0.04%
2024/09/126558.835568.00573.0015,2740.02%
2024/09/112549.003552.67552.00-15,417-0.02%
2024/09/107548.715.1537.61540.001.95,6010.03%
2024/09/093552.335.3550.19552.00-2.25,768-0.04%
2024/09/0612574.246563.51558.0065,8990.10%
2024/09/059.1598.6910580.20580.00-0.95,966-0.02%
2024/09/0410604.204606.50600.0066,0790.10%
2024/09/032.1641.520.2645.00631.001.96,1970.03%
2024/09/028.2669.689656.44652.00-0.86,198-0.01%
2024/08/306.3666.953664.00667.003.36,1470.05%
2024/08/294670.006676.00676.00-26,141-0.03%
2024/08/285.3669.753668.33665.002.36,1680.04%
2024/08/275.1668.825677.20680.000.16,3570.00%
2024/08/2624.3674.2200.00663.0024.36,4150.38%
2024/08/235672.9820687.95691.00-156,413-0.23%
2024/08/2219.3690.103691.33677.0016.36,3990.26%
2024/08/214.1723.0912707.01704.00-7.96,405-0.12%
2024/08/209697.775698.00694.0046,4050.06%
2024/08/198.9686.1400.00685.008.96,4340.14%
2024/08/167.3684.7411.9693.35697.00-4.66,515-0.07%
2024/08/1510.2675.659660.56656.001.26,4920.02%
2024/08/147.5692.613.1678.83673.004.36,4890.07%
2024/08/1313.4677.0011.2685.35692.002.26,4670.03%
2024/08/127.1661.1710682.46687.00-2.96,473-0.05%
2024/08/093.2625.258.4646.45632.00-5.26,487-0.08%
2024/08/085.4593.290604.00594.005.46,5080.08%
2024/08/073.1617.315622.40624.00-1.96,616-0.03%
2024/08/066611.399589.01588.00-36,598-0.05%
2024/08/055612.921601.20604.0046,6240.06%
2024/08/022672.422661.01661.0006,7120.00%
2024/08/013696.997686.29685.00-46,758-0.06%
2024/07/316.1707.410.2697.04694.005.96,7650.09%
2024/07/307.3730.2910717.33714.00-2.86,830-0.04%
2024/07/296756.804755.95711.0026,8740.03%
2024/07/268.1794.531.2784.25775.006.96,9390.10%
2024/07/235.1908.639938.20940.00-46,977-0.06%
2024/07/225.2949.060.2901.45865.0057,0930.07%
2024/07/192946.002.2956.49957.00-0.27,1730.00%
2024/07/183943.685933.01933.00-27,294-0.03%
2024/07/174944.493.1952.03952.000.97,4080.01%
2024/07/163.4950.063.2935.48935.000.27,4910.00%
2024/07/154918.536.1950.53960.00-2.17,614-0.03%
2024/07/121.4928.2400.00907.001.47,7220.02%
2024/07/114.2955.411.1938.18935.003.17,8060.04%
2024/07/103.1943.343948.34945.000.17,8690.00%
2024/07/094.1914.556.4947.31948.00-2.37,982-0.03%
2024/07/082.1933.3200.00905.002.17,9520.03%
2024/07/052.6964.473.5944.92936.00-0.98,001-0.01%
2024/07/0411004.9421009.831015.00-18,006-0.01%
2024/07/0300.000953.00970.0008,0450.00%
2024/07/020948.0000.00955.0008,1440.00%
2024/07/0100.000942.00936.0008,1480.00%
2024/06/2800.002945.00945.00-28,152-0.02%
2024/06/271929.000929.33925.0018,1510.01%
2024/06/2600.001.5915.75919.00-1.58,151-0.02%
2024/06/251886.041877.34920.0008,1650.00%
2024/06/240936.882915.00900.00-28,161-0.02%
2024/06/2100.001932.00947.00-18,161-0.01%
2024/06/201949.970949.50945.0018,1630.01%
2024/06/191951.571933.00930.0008,1580.00%
2024/06/188.2916.859926.62945.00-0.88,147-0.01%
2024/06/1710.4934.6811.1917.72905.00-0.67,926-0.01%
2024/06/145.4874.784.1886.81920.001.37,6710.02%
2024/06/1310.4817.5015835.52837.00-4.67,673-0.06%
2024/06/124.3797.103.4786.18788.000.97,8090.01%
2024/06/112.1750.953.1781.65792.00-18,021-0.01%
2024/06/076.4718.796728.01742.000.48,1030.00%
2024/06/066694.677686.43687.00-18,200-0.01%
2024/06/046686.336694.17699.0008,1300.00%
2024/06/035711.806.1696.18696.00-1.18,051-0.01%
2024/05/319713.449716.21714.0007,9920.00%
2024/05/303728.333719.00719.0007,7700.00%
2024/05/295.1735.846738.17737.00-17,665-0.01%
2024/05/286735.506.1734.01731.00-0.17,5860.00%
2024/05/273728.006730.83736.00-37,534-0.04%
2024/05/2413694.4610690.30704.0037,3920.04%
2024/05/239.1678.687684.86683.002.17,2900.03%
2024/05/226.4720.997.1698.15690.00-0.87,414-0.01%
2024/05/2111728.1810726.90730.0017,4520.01%
2024/05/207749.865737.99731.0027,5260.03%
2024/05/179733.335.1735.77741.0047,5950.05%
2024/05/162752.911739.00739.0017,6900.01%
2024/05/156.1780.626762.00755.000.17,7910.00%
2024/05/1411774.9910.1775.33767.000.97,8010.01%
2024/05/136.1750.797748.57750.00-0.97,822-0.01%
2024/05/106813.965.1810.27798.000.97,9350.01%
2024/05/094870.752841.50835.0028,2060.02%
2024/05/0811849.9113884.69888.00-28,398-0.02%
2024/05/071796.001808.00817.0008,4450.00%
2024/05/062825.443808.67797.00-18,544-0.01%
2024/05/034820.268826.25818.00-48,615-0.05%
2024/05/028825.977821.14802.0018,6240.01%
2024/04/302838.992845.00847.0008,7190.00%
2024/04/295850.207857.29853.00-28,889-0.02%
2024/04/2612859.837856.42854.0058,8990.06%
2024/04/256830.178853.25863.00-28,868-0.02%
2024/04/2410830.309838.00854.0018,9170.01%
2024/04/232824.403815.00825.00-18,918-0.01%
2024/04/225.1912.841894.00824.004.18,9300.05%
2024/04/198952.346929.50915.0029,3060.02%
2024/04/183.1966.133958.00955.000.19,4560.00%
2024/04/1713912.9213926.85950.0009,5970.00%
2024/04/164865.755863.60864.00-19,707-0.01%
2024/04/155.1952.644892.00876.001.19,8340.01%
2024/04/121909.001926.04946.0009,8020.00%
2024/04/115885.963910.97860.0029,8770.02%
2024/04/105872.004.1857.80857.000.910,1540.01%
2024/04/091830.002.3849.97853.00-1.310,284-0.01%
2024/04/081.1850.232820.53776.00-0.910,564-0.01%
2024/03/280.3683.0000.00670.000.311,8920.00%
2024/03/184674.505690.20694.00-113,261-0.01%
2024/03/1516661.2516665.44665.00013,3240.00%
2024/03/146603.673618.67634.00313,2870.02%
2024/03/135566.007.1570.61577.00-2.113,228-0.02%
2024/03/1212531.7511526.73525.00113,4740.01%
2024/03/111507.0200.00514.00113,7500.01%
2024/03/0800.000509.00502.00014,3090.00%
2024/03/070545.0000.00541.00014,6480.00%
2024/03/0400.002529.00528.00-215,173-0.01%
2024/02/270535.330.2531.12528.00-0.215,8490.00%
2024/02/260536.002.3542.57538.00-2.315,920-0.01%
2024/02/239.5540.3714535.86560.00-4.515,963-0.03%
2024/02/229513.1111520.81517.00-215,798-0.01%
2024/02/2114516.3614511.64507.00015,7280.00%
2024/02/206498.745.1502.16502.00115,7540.01%
2024/02/1910511.006504.84502.00415,8430.03%
2024/02/1613499.3811502.27503.00215,9450.01%
2024/02/154508.005509.78496.00-115,911-0.01%
2024/02/0512496.299492.00492.00315,9050.02%
年底大出貨！華城、中興電12月營收創單月新高 全年營收皆站穩逾200億UDN聯合新聞網－23天前
重電雙雄華城（1519）、中興電（1513）年底迎出貨潮，12月營收大爆發。兩大廠9日公告營收，華城2024年12月營收......詳全文
美啟動電力廊帶計畫 台灣重電大廠應援UDN聯合新聞網－2024/12/22
美國啟動電力廊帶建構計劃，以華城（1519）為首的重電業者透露，近期接收到美國各大電力公司的訂單追加通知，甚至有多家提出......詳全文
華城法說會／第4季接單達100億 總座：兩因素就能知市場還是供不應求UDN聯合新聞網－2024/12/16
華城（1519）16日召開法說會，華城總經理許逸德表示，持續受惠外銷市場強勁的動能，第4季已經接了約100多億元的訂單量......詳全文
華城 相關文章