和大 (1536)-華南永昌-林口券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
60.0
漲跌
▲0.1
漲幅
+0.17%
成交量
1,401張
產業
上市汽車類股
726人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	60.40	0	0.00	60.00	1	9,249	0.01%
2025/01/20	1	60.80	1	60.80	60.90	0	9,480	0.00%
2025/01/17	2.3	60.93	0	0.00	60.80	2.3	9,563	0.02%
2025/01/16	1	61.70	2	62.00	62.00	-1	9,569	-0.01%
2025/01/15	10.1	59.40	0	0.00	59.40	10.1	9,544	0.11%
2025/01/14	1	60.00	3	59.87	60.70	-2	9,623	-0.02%
2025/01/13	5	59.82	7	59.81	59.70	-2	9,832	-0.02%
2025/01/10	2	62.25	0	0.00	63.10	2	9,891	0.02%
2025/01/09	4	63.33	0	0.00	61.60	4	9,866	0.04%
2025/01/08	0	65.00	9	65.03	64.80	-9	9,786	-0.09%
2025/01/07	10.1	66.53	5	65.82	65.50	5.1	9,757	0.05%
2025/01/06	3	69.30	7	69.79	68.00	-4	9,643	-0.04%
2025/01/03	20.2	68.82	19	68.71	68.70	1.1	9,491	0.01%
2025/01/02	6.1	67.79	5	67.53	66.60	1	9,016	0.01%
2024/12/31	2	66.50	12.1	67.10	67.50	-10.1	8,851	-0.11%
2024/12/30	24	68.22	7	68.35	66.60	17	8,762	0.19%
2024/12/27	6	66.01	2.1	66.43	65.80	3.9	8,452	0.05%
2024/12/26	9.6	68.32	18	68.17	67.10	-8.4	8,356	-0.10%
2024/12/25	35	66.29	31.2	66.31	69.00	3.8	8,116	0.05%
2024/12/24	13.1	65.97	8	65.80	64.70	5.1	7,714	0.07%
2024/12/23	8.2	64.76	10	64.95	65.40	-1.8	7,609	-0.02%
2024/12/20	8	65.59	2.1	64.81	63.90	5.9	7,589	0.08%
2024/12/19	0	0.00	0	61.80	62.90	0	7,438	0.00%
2024/12/18	4.1	64.59	5	63.80	63.30	-0.9	7,407	-0.01%
2024/12/17	0	0.00	7	65.34	65.60	-7	7,345	-0.10%
2024/12/16	4	62.53	4.1	63.30	63.90	-0.1	7,122	0.00%
2024/12/13	2	60.11	0	0.00	59.80	2	6,930	0.03%
2024/12/12	1	61.40	9	62.50	61.40	-8	6,905	-0.12%
2024/12/11	0	0.00	2	61.40	61.30	-2	6,891	-0.03%
2024/12/10	5	60.16	0	0.00	59.80	5	6,907	0.07%
2024/12/09	2	61.80	0	0.00	61.10	2	6,922	0.03%
2024/12/06	4	62.36	2	63.95	62.00	2	6,915	0.03%
2024/12/05	11	63.49	12	63.76	63.10	-1	6,880	-0.01%
2024/12/04	6	65.25	14	65.18	65.10	-8	6,854	-0.12%
2024/12/03	4	65.93	3	66.83	66.00	1	6,852	0.01%
2024/12/02	127	66.43	125	66.72	66.20	2	6,674	0.03%	大買/大賣/
2024/11/29	9	61.21	21	62.89	64.60	-12	6,081	-0.20%
2024/11/28	23	63.01	9	63.68	60.30	14	5,885	0.24%
2024/11/27	41	66.49	26	66.33	63.10	15	5,516	0.27%
2024/11/26	7	65.50	35	66.34	66.40	-28	4,348	-0.64%
2024/11/22	0	0.00	2	60.95	60.10	-2	4,055	-0.05%
2024/11/21	1	60.00	3	59.83	59.50	-2	4,015	-0.05%
2024/11/19	0	0.00	0	58.30	59.50	0	4,063	0.00%
2024/11/14	1	59.20	1	57.40	57.40	0	4,346	0.00%
2024/11/12	0	0.00	3	59.67	58.80	-3	4,684	-0.06%
2024/11/11	6	61.60	6	60.92	60.70	0	5,037	0.00%
2024/11/08	6	61.10	3	61.43	61.40	3	5,096	0.06%
2024/11/07	5	61.06	10	61.31	62.00	-5	5,149	-0.10%
2024/11/06	10	58.15	6	59.08	58.90	4	4,959	0.08%
2024/11/04	0	0.00	1	55.80	55.80	-1	5,230	-0.02%
2024/11/01	3	56.30	1	55.00	56.80	2	5,353	0.04%
2024/10/29	1	56.10	0	0.00	56.20	1	5,777	0.02%
2024/10/28	1	57.10	2	57.15	56.60	-1	5,860	-0.02%
2024/10/25	12	59.21	7	59.98	58.00	5	5,917	0.08%
2024/10/24	10	58.09	13	58.27	57.30	-3	5,769	-0.05%
2024/10/23	3	57.10	4	58.25	56.90	-1	5,745	-0.02%
2024/10/22	2	58.30	6	58.35	58.00	-4	5,787	-0.07%
2024/10/21	1	57.60	26	58.56	59.30	-25	5,834	-0.43%
2024/10/18	23	57.88	16	58.78	57.70	7	5,840	0.12%
2024/10/17	4	57.68	5.1	58.33	58.60	-1.1	5,768	-0.02%
2024/10/15	11	53.70	0	53.90	53.50	11	6,053	0.18%
2024/10/14	0	0.00	0.1	53.90	54.10	-0.1	6,453	0.00%
2024/10/11	3	53.70	11	54.32	55.00	-8	7,001	-0.11%
2024/10/09	4	56.34	0	0.00	55.90	4	7,351	0.05%
2024/10/08	2	58.05	0	0.00	58.10	2	7,823	0.03%
2024/10/07	10	57.30	0	0.00	58.10	10	8,322	0.12%
2024/10/04	3	56.30	0	0.00	56.30	3	9,004	0.03%
2024/10/01	2	56.85	0	0.00	57.00	2	9,680	0.02%
2024/09/30	1	57.80	1	56.70	57.40	0	9,908	0.00%
2024/09/27	0	0.00	1	57.50	57.50	-1	9,969	-0.01%
2024/09/26	0	0.00	0	57.60	57.20	0	9,953	0.00%
2024/09/25	13	58.44	0	0.00	58.00	13	9,943	0.13%
2024/09/24	2	57.50	1	57.90	57.60	1	9,913	0.01%
2024/09/23	8	56.71	0	0.00	56.00	8	9,866	0.08%
2024/09/20	1	59.50	0	0.00	59.40	1	9,762	0.01%
2024/09/19	4	58.88	5	58.81	59.70	-1	9,737	-0.01%
2024/09/18	2	58.80	0	0.00	57.60	2	9,720	0.02%
2024/09/16	2	59.10	1	59.30	59.00	1	9,691	0.01%
2024/09/13	1	58.90	0	0.00	58.70	1	9,691	0.01%
2024/09/11	0	58.50	0	0.00	57.90	0	9,729	0.00%
2024/09/10	6	61.50	0	0.00	59.40	6	9,676	0.06%
2024/09/09	2	61.60	0	0.00	62.00	2	9,621	0.02%
2024/09/06	0	0.00	2.1	63.69	63.80	-2.1	9,602	-0.02%
2024/09/05	1	61.80	11	62.73	62.30	-10	9,584	-0.10%
2024/09/04	28.2	62.03	1	61.30	60.90	27.2	9,521	0.29%
2024/09/03	1	68.06	0	0.00	66.00	1	9,417	0.01%
2024/09/02	0	0.00	1	67.20	67.20	-1	9,385	-0.01%
2024/08/29	0	67.30	1	68.10	68.20	-1	9,364	-0.01%
2024/08/28	5	68.50	0	0.00	68.50	5	9,326	0.05%
2024/08/27	0	0.00	4	68.12	68.20	-4	9,385	-0.04%
2024/08/26	8	67.34	5	67.16	65.90	3	9,614	0.03%
2024/08/23	0	0.00	0	65.90	66.00	0	9,548	0.00%
2024/08/21	0	0.00	2	66.40	65.50	-2	9,488	-0.02%
2024/08/20	0	0.00	5	68.30	67.50	-5	9,420	-0.05%
2024/08/19	2	68.05	2	67.70	67.90	0	9,461	0.00%
2024/08/16	8	68.46	13	68.78	69.20	-5	9,450	-0.05%
2024/08/15	7	68.08	5	68.26	67.30	2	9,320	0.02%
2024/08/14	76	69.65	88	68.74	68.00	-12	9,214	-0.13%
2024/08/13	24	66.74	30	67.47	67.90	-6	8,917	-0.07%
2024/08/12	1	64.40	1.1	64.36	64.00	-0.1	8,521	0.00%
2024/08/09	16.1	63.94	8	63.88	62.60	8.1	8,393	0.10%
2024/08/08	0	64.60	1	64.30	65.50	-1	8,160	-0.01%
2024/08/07	4	66.23	6	67.14	66.20	-2	8,038	-0.03%
2024/08/06	3	63.25	0.5	61.34	63.30	2.5	7,842	0.03%
2024/08/05	4	62.38	2.5	62.94	62.00	1.5	7,698	0.02%
2024/08/02	6	69.62	7	70.31	68.80	-1	7,563	-0.01%
2024/08/01	3	70.10	10	72.22	72.10	-7	7,407	-0.09%
2024/07/31	0	0.00	1	66.51	67.10	-1	7,120	-0.01%
2024/07/30	1	62.30	2.1	63.49	65.30	-1.1	7,023	-0.02%
2024/07/26	5	62.52	3	62.33	62.50	2	6,932	0.03%
2024/07/23	2	65.50	2	66.01	65.30	0	6,877	0.00%
2024/07/22	6	66.21	6	65.90	64.30	0	6,827	0.00%
2024/07/19	7	67.76	2	67.00	67.00	5	6,767	0.07%
2024/07/18	2.1	69.47	20	69.44	68.70	-17.9	6,739	-0.27%
2024/07/17	14	71.79	27	73.13	71.10	-13	6,585	-0.20%
2024/07/16	18	74.26	46	74.37	73.80	-28	6,361	-0.44%
2024/07/15	18	75.67	12.7	75.99	75.00	5.3	6,172	0.09%
2024/07/12	11.2	73.47	14	74.09	74.50	-2.8	5,798	-0.05%
2024/07/11	11	71.96	31	72.51	71.60	-20	5,226	-0.38%
2024/07/10	62	70.87	59	71.41	71.20	3	4,822	0.06%
2024/07/09	46.1	69.79	28	66.81	67.20	18.1	4,320	0.42%
2024/07/08	30	68.47	15	68.63	69.80	15	3,805	0.39%
2024/07/05	11.1	61.42	39	61.58	63.50	-28	3,146	-0.89%
2024/07/04	5	57.58	2	57.60	57.80	3	2,546	0.12%
2024/07/03	4	56.00	4	56.45	57.20	0	2,318	0.00%
2024/07/01	2	55.40	1	55.50	54.90	1	2,242	0.04%
2024/06/28	0	0.00	2	55.50	55.30	-2	2,240	-0.09%
2024/06/27	3	55.67	0	0.00	55.60	3	2,251	0.13%
2024/06/26	0	0.00	1	54.70	54.60	-1	2,223	-0.04%
2024/06/24	3	55.40	0	0.00	54.80	3	2,225	0.13%
2024/06/20	1	56.50	3	56.20	56.50	-2	2,238	-0.09%
2024/06/19	5	56.20	0.1	56.36	56.30	4.9	2,230	0.22%
2024/06/18	9	56.69	6	56.63	56.80	3	2,210	0.14%
2024/06/14	4	54.65	0	0.00	54.60	4	2,136	0.19%
2024/06/13	0	0.00	0.1	54.38	54.30	-0.1	2,131	-0.01%
2024/06/12	2	54.30	0	0.00	54.20	2	2,135	0.09%
2024/06/11	0	0.00	1	56.70	55.00	-1	2,117	-0.05%
2024/06/06	4	55.93	0	0.00	55.60	4	2,124	0.19%
2024/06/05	2	57.20	0	0.00	56.70	2	2,116	0.09%
2024/06/04	1	57.60	1	58.10	57.80	0	2,114	0.00%
2024/06/03	5	58.16	0	0.00	58.00	5	2,109	0.24%
2024/05/31	8	58.44	2	59.25	59.40	6	2,073	0.29%
2024/05/30	13.1	58.98	33	59.49	59.00	-19.9	1,949	-1.02%
2024/05/29	0	0.00	5	54.70	54.50	-5	1,654	-0.30%
2024/05/28	0	0.00	1	55.30	55.30	-1	1,685	-0.06%
2024/05/27	0	0.00	0	55.13	55.60	0	1,712	0.00%
2024/05/24	4	54.75	4	54.80	55.10	0	1,771	0.00%
2024/05/23	10	56.51	4	57.13	55.10	6	1,914	0.31%
2024/05/22	16	56.00	0	0.00	55.60	16	2,028	0.79%
2024/05/21	3	55.20	0	0.00	55.20	3	1,998	0.15%
2024/05/20	0	0.00	1	53.50	53.60	-1	1,976	-0.05%
2024/05/17	0	0.00	0	53.80	53.50	0	1,979	0.00%
2024/05/16	0	0.00	0	53.10	53.00	0	1,998	0.00%
2024/05/15	1	53.90	0	53.60	53.20	1	2,009	0.05%
2024/05/14	2	53.40	0	0.00	53.10	2	2,016	0.10%
2024/05/13	1	52.70	0	0.00	52.80	1	2,024	0.05%
2024/05/08	1	52.70	0	0.00	53.00	1	2,041	0.05%
2024/05/03	1	54.00	3	54.10	54.00	-2	2,044	-0.10%
2024/04/30	10	55.25	12	55.64	54.50	-2	2,046	-0.10%
2024/04/24	14	55.23	10	55.08	55.20	4	1,957	0.20%
2024/04/23	2.5	52.56	0	0.00	52.70	2.5	1,894	0.13%
2024/04/22	0	51.70	0	0.00	51.90	0	1,892	0.00%
2024/04/19	4	52.83	0	0.00	52.60	4	1,883	0.21%
2024/04/18	6	54.10	3	54.00	53.90	3	1,857	0.16%
2024/04/16	2	51.00	0	0.00	50.90	2	1,817	0.11%
2024/04/10	0	55.10	1	52.40	55.20	-1	1,763	-0.06%
2024/04/08	0	0.00	0	51.90	52.00	0	1,654	0.00%
2024/03/28	3	51.57	1	51.40	51.30	2	1,631	0.12%
2024/03/27	0	0.00	2	50.70	50.70	-2	1,634	-0.12%
2024/03/25	7	51.14	3	50.97	50.90	4	1,661	0.24%
2024/03/22	4	51.60	0	51.40	51.60	4	1,665	0.24%
2024/03/21	2	51.55	0	0.00	51.50	2	1,669	0.12%
2024/03/20	1	51.20	0	0.00	51.10	1	1,686	0.06%
2024/03/18	1	51.30	0	0.00	52.30	1	1,709	0.06%
2024/03/15	2	51.95	0	0.00	51.00	2	1,720	0.12%
2024/03/13	1	53.60	0	0.00	52.80	1	1,706	0.06%
2024/03/11	1	52.30	0	0.00	52.40	1	1,692	0.06%
2024/03/08	1	52.40	0	0.00	52.00	1	1,684	0.06%
2024/03/07	0	0.00	0	53.30	52.50	0	1,671	0.00%
2024/03/06	0	0.00	6	53.72	53.60	-6	1,654	-0.36%
2024/03/04	0	0.00	0.1	55.20	54.60	-0.1	1,631	-0.01%
2024/03/01	3	55.37	0	0.00	55.20	3	1,608	0.19%
2024/02/29	1	55.50	0	0.00	56.40	1	1,567	0.06%
2024/02/27	11	55.91	0	56.30	56.00	11	1,517	0.72%
2024/02/26	11	57.06	0	0.00	57.30	11	1,443	0.76%
2024/02/23	39	54.42	6	54.50	54.60	33	1,284	2.57%
2024/02/22	0	51.60	0	0.00	52.20	0	1,048	0.00%
2024/02/15	0	0.00	0	51.10	50.60	0	913	0.00%
2024/02/02	1	51.00	0	0.00	51.10	1	870	0.11%