• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)
可現股當沖
  • 股價
    28.35
  • 漲跌
    ▲0.45
  • 漲幅
    +1.61%
  • 成交量
    1,863張
  • 產業
    上櫃 其他類股

  • 191人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
精剛 (1584)籌碼相關－華南永昌-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口 券商分點個股進出

華南永昌-林口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16428.40427.9027.9003,4580.00%
2024/12/1300.00428.9528.85-43,438-0.12%
2024/12/11329.90329.9029.9003,5280.00%
2024/12/10430.98330.3030.3013,6170.03%
2024/12/09131.1500.0031.2013,7990.03%
2024/12/060.831.7800.0031.500.83,8220.02%
2024/12/05531.88531.6031.6003,8610.00%
2024/12/04431.65431.6531.6503,9280.00%
2024/12/02431.50431.3031.3004,0570.00%
2024/11/29431.38431.4531.4504,1030.00%
2024/11/28431.43431.4031.4004,2360.00%
2024/11/27832.04831.3031.3004,2870.00%
2024/11/26532.51532.1032.1004,3220.00%
2024/11/25432.08431.9531.9504,3870.00%
2024/11/22331.90331.9031.9004,5270.00%
2024/11/21331.72431.8831.75-14,686-0.02%
2024/11/20331.65331.3031.3005,1060.00%
2024/11/19331.75531.6531.65-25,543-0.04%
2024/11/18131.6000.0031.5515,9950.02%
2024/11/15531.26531.6531.6506,2770.00%
2024/11/14731.68531.1631.1026,3330.03%
2024/11/13231.85231.9031.9006,4310.00%
2024/11/12531.94731.8531.85-26,531-0.03%
2024/11/11131.8000.0031.8516,6830.01%
2024/11/08332.92632.6532.65-36,667-0.04%
2024/11/07533.00532.9532.9506,6760.00%
2024/11/061232.48532.7032.7076,6540.11%
2024/11/05232.80232.5032.5006,6600.00%
2024/11/04432.75432.5532.5506,7130.00%
2024/11/01532.54532.9532.9506,7860.00%
2024/10/30232.95232.8532.8506,8170.00%
2024/10/29433.05432.8032.8006,8640.00%
2024/10/28433.48633.1833.05-26,866-0.03%
2024/10/23235.3000.0035.1026,9660.03%
2024/10/221034.5500.0034.45106,9520.14%
2024/10/21134.652034.5834.55-197,081-0.27%
2024/10/18134.3500.0034.1017,2010.01%
2024/10/17434.95534.7534.75-17,403-0.01%
2024/10/117234.75336.2034.30697,4270.93%
2024/10/09537.34637.5037.25-17,246-0.01%
2024/10/08738.74738.1038.1007,2200.00%
2024/10/07437.88638.4738.85-27,179-0.03%
2024/10/0430038.6800.0038.003007,1144.22% 大買/鉅額交易
2024/10/01638.13637.9037.9007,0300.00%
2024/09/30738.88438.1038.1036,9820.04%
2024/09/27838.38538.6739.1536,8810.04%
2024/09/26439.83538.6538.35-16,786-0.01%
2024/09/259539.95839.8439.85876,6541.31%
2024/09/2421040.368840.5940.501226,4491.89% 大買/鉅額交易
2024/09/23237.60238.2038.3506,0500.00%
2024/09/18237.75237.2037.2005,9330.00%
2024/09/1600.00137.5537.40-15,869-0.02%
2024/09/13238.15237.6037.6005,8500.00%
2024/09/12438.90438.1538.1505,8290.00%
2024/09/10138.00138.9538.0505,6750.00%
2024/09/09236.65237.0537.0505,5080.00%
2024/09/06337.30937.2637.10-65,480-0.11%
2024/09/031039.25139.3039.2595,3110.17%
2024/09/02438.68739.0438.80-35,270-0.06%
2024/08/30739.911539.1438.80-85,218-0.15%
2024/08/2900.00140.1540.50-15,083-0.02%
2024/08/28140.5000.0040.3515,0230.02%
2024/08/27440.96140.8540.9034,9720.06%
2024/08/26140.50141.1041.2004,8810.00%
2024/08/23440.141440.1640.95-104,745-0.21%
2024/08/221242.58641.1640.8064,5850.13%
2024/08/212942.031441.9743.15154,1170.36%
2024/08/20540.29940.6240.65-43,684-0.11%
2024/08/191038.801338.4639.00-33,250-0.09%
2024/08/1600.00136.7536.75-12,978-0.03%
2024/08/1500.001236.9536.55-122,918-0.41%
2024/08/14436.15435.8035.8002,7930.00%
2024/08/12534.511135.1734.70-62,536-0.24%
2024/08/09333.18233.1033.1012,4520.04%
2024/08/08431.831032.0832.05-62,444-0.25%
2024/08/07531.98432.3032.3012,4310.04%
2024/08/02134.5000.0034.6012,2930.04%
2024/08/01235.05235.4535.4502,2660.00%
2024/07/31235.05234.8034.8002,2120.00%
2024/07/30434.98435.1535.1502,2070.00%
2024/07/29435.40435.1035.1002,1960.00%
2024/07/26835.25835.0535.0502,1610.00%
2024/07/23434.88435.3035.3002,0950.00%
2024/07/22735.50434.6034.6032,0770.14%
2024/07/19234.40235.3035.3001,9550.00%
2024/07/181835.30734.9434.80111,8430.60%
2024/07/1700.00135.0034.55-11,628-0.06%
2024/07/16433.28433.3033.3001,5470.00%
2024/07/15233.60433.1533.15-21,648-0.12%
2024/07/12433.43533.5033.50-11,747-0.06%
2024/07/11233.5500.0033.4021,9150.10%
2024/07/10233.5000.0033.7522,0790.10%
2024/07/09532.90532.6032.6002,1540.00%
2024/07/08233.20232.8532.8502,1770.00%
2024/07/051133.33533.3233.3062,2820.26%
2024/07/04233.35233.2033.2002,4280.00%
2024/07/03632.83333.2333.3532,5220.12%
2024/07/01433.06332.9532.9512,5170.04%
2024/06/28733.03333.1033.1042,5340.16%
2024/06/27433.13233.0533.0522,5660.08%
2024/06/26433.40433.1533.1502,6040.00%
2024/06/25232.85233.2533.2502,7230.00%
2024/06/2400.00233.1533.15-22,862-0.07%
2024/06/21233.25233.2033.2002,8910.00%
2024/06/20233.30233.3533.3502,9210.00%
2024/06/19233.25333.2033.20-12,967-0.03%
2024/06/17233.85333.9834.05-12,915-0.03%
2024/06/14434.58235.0035.0022,8910.07%
2024/06/13234.40434.3034.30-22,843-0.07%
2024/06/12634.40634.3534.3502,8370.00%
2024/06/11634.50334.3034.3032,8350.11%
2024/06/06334.15333.8533.8502,8340.00%
2024/06/04234.15334.2034.20-12,845-0.04%
2024/05/31233.95233.8533.8502,8710.00%
2024/05/3000.00333.7233.60-32,891-0.10%
2024/05/29234.0500.0033.9522,9420.07%
2024/05/28234.45434.4034.40-23,013-0.07%
2024/05/27234.1500.0034.4023,0090.07%
2024/05/24433.83433.9033.9003,0200.00%
2024/05/23234.40334.2034.20-13,011-0.03%
2024/05/21434.85634.6134.60-23,015-0.07%
2024/05/20735.14534.9534.9523,0090.07%
2024/05/17234.85235.1035.1003,0120.00%
2024/05/16635.12634.8534.8503,0300.00%
2024/05/151435.14535.1735.1593,0500.29%
2024/05/14534.96735.2135.25-23,043-0.07%
2024/05/131134.921134.7534.7503,0330.00%
2024/05/10434.83434.9034.9003,0470.00%
2024/05/0900.00134.9534.40-13,025-0.03%
2024/05/08234.35234.3534.3503,0080.00%
2024/05/07334.33234.4034.4013,0100.03%
2024/05/03235.00234.7534.7502,9880.00%
2024/05/02334.73235.2535.2512,9640.03%
2024/04/29234.35334.5534.60-12,899-0.03%
2024/04/26434.185.134.2534.30-1.12,886-0.04%
2024/04/25234.60234.4034.4002,8600.00%
2024/04/2400.00134.6534.70-12,850-0.04%
2024/04/23234.75234.7034.7002,8610.00%
2024/04/22235.03134.5034.5512,8530.04%
2024/04/19635.52635.4735.3502,8130.00%
2024/04/18336.32136.3536.1022,7220.07%
2024/04/17336.0000.0035.5532,6340.11%
2024/04/161135.65835.8335.6032,5250.12%
2024/04/15335.8200.0035.5532,3730.13%
2024/04/12134.45034.5534.8012,2790.04%
2024/04/11435.01434.6534.6502,2660.00%
2024/04/10736.451136.4636.35-42,169-0.18%
2024/04/09235.95236.3036.3002,0350.00%
2024/04/03235.25234.9034.9001,9680.00%
2024/04/02435.40435.2035.2001,9780.00%
2024/04/01335.73335.5535.5501,9840.00%
2024/03/29435.30535.3535.25-11,972-0.05%
2024/03/28936.051035.8435.60-11,959-0.05%
2024/03/27335.7200.0036.0531,9100.16%
2024/03/26034.7000.0034.5001,8220.00%
2024/03/25835.12335.0035.0051,8620.27%
2024/03/21234.05233.9533.9502,0200.00%
2024/03/20333.98333.8533.8502,9110.00%
2024/03/19034.05134.0034.10-13,001-0.03%
2024/03/1800.001533.3533.60-153,280-0.46%
2024/03/15233.70233.4533.4503,8030.00%
2024/03/14233.55233.4033.4003,9140.00%
2024/03/13133.65233.7533.80-13,941-0.03%
2024/03/11433.55433.6533.6503,9870.00%
2024/03/08433.801233.1533.15-84,017-0.20%
2024/03/04134.9000.0034.8514,1440.02%
2024/03/01234.10834.6034.60-64,128-0.15%
2024/02/29232.95433.1533.25-24,180-0.05%
2024/02/262.133.21333.2333.20-0.94,384-0.02%
2024/02/23233.40233.1533.1504,4120.00%
2024/02/22233.65233.5533.5504,4170.00%
2024/02/21233.20233.3533.3504,4170.00%
2024/02/20333.42333.1033.1004,4360.00%
2024/02/16232.75232.8532.8504,4870.00%
2024/02/15832.40832.4532.4504,5460.00%
2024/02/05432.45432.4032.4004,6000.00%
2024/02/02432.93432.8032.8004,7000.00%
2024/02/01433.45633.2533.25-24,777-0.04%
2024/01/31433.83433.5033.5004,7810.00%
2024/01/29234.15234.2534.2504,8560.00%
2024/01/26434.10533.9333.90-14,885-0.02%
2024/01/25234.15234.1534.1504,9150.00%
2024/01/24234.25634.2534.25-44,926-0.08%
2024/01/22433.35433.7033.7004,9620.00%
2024/01/19833.34433.3033.3045,0190.08%
2024/01/18633.13633.4033.4005,0920.00%
2024/01/17733.88933.1433.00-25,112-0.04%
2024/01/16634.28634.0534.0505,1030.00%
2024/01/15634.63634.4534.4505,1120.00%
2024/01/12434.15434.2034.2005,1150.00%
2024/01/11634.23634.2534.2505,1320.00%
2024/01/10834.98834.4034.4005,1860.00%
2024/01/09635.43635.0535.0505,1810.00%
2024/01/08635.78635.7535.7505,1910.00%
2024/01/05235.30236.0036.0005,2500.00%
2024/01/04535.63535.3535.3505,3590.00%
2024/01/03635.80835.7035.70-25,514-0.04%
2024/01/0200.00836.1036.05-85,546-0.14%
2023/12/29535.44535.7035.7005,5740.00%
2023/12/281035.831135.6735.65-15,680-0.02%
2023/12/271236.061235.9835.9505,7280.00%
2023/12/261136.19536.2036.2065,8050.10%
2023/12/25636.48736.2536.25-15,945-0.02%
2023/12/221437.031536.4036.40-16,066-0.02%
2023/12/211137.21737.1537.1546,2660.06%
2023/12/201037.151037.0037.0006,7710.00%
2023/12/191736.661637.0537.0517,1460.01%
2023/12/181137.261037.0537.0517,8920.01%
2023/12/153838.741638.0137.85228,2680.27%
2023/12/14936.813837.3037.30-297,638-0.38%
2023/12/133537.441636.8236.75197,6540.25%
2023/12/12437.881337.4738.40-97,447-0.12%
2023/12/11635.50435.3535.3526,9510.03%
2023/12/081235.241234.9534.9506,9100.00%
2023/12/071235.551235.2535.2507,0000.00%
2023/12/06535.23535.5035.5007,2500.00%
2023/12/05535.99535.3535.3507,3000.00%
2023/12/04535.87535.9035.9007,3340.00%
2023/12/01435.732835.8135.80-247,366-0.33%
2023/11/30835.43935.2435.25-17,419-0.01%
2023/11/291036.06935.5035.5017,5140.01%
2023/11/28635.80635.8035.8007,5490.00%
2023/11/271136.341135.5035.5007,6160.00%
2023/11/24435.43636.2036.35-27,589-0.03%
2023/11/22234.90534.9134.70-37,689-0.04%
2023/11/21534.51634.5934.60-17,764-0.01%
2023/11/20834.66734.4534.4517,8800.01%
2023/11/17534.49534.6034.6007,9410.00%
2023/11/16334.18234.6534.6517,9640.01%
2023/11/151134.501034.0034.0017,9500.01%
2023/11/14634.891134.7334.50-57,964-0.06%
2023/11/13634.101034.7134.70-47,960-0.05%
2023/11/101534.441333.9833.8027,9960.03%
2023/11/096234.31734.3934.40557,9000.70%
2023/11/08233.35333.4733.45-17,846-0.01%
2023/11/07733.41533.2533.2527,8860.03%
2023/11/03632.58632.5532.5507,8920.00%
2023/11/02632.23732.5032.50-17,901-0.01%
2023/11/01232.10532.2532.25-37,925-0.04%
2023/10/31532.92532.2532.0007,9890.00%
2023/10/30632.78533.0033.0018,0100.01%
2023/10/27933.51632.8532.8538,0290.04%
2023/10/26333.45333.7033.7008,0110.00%
2023/10/25433.052033.5133.60-167,958-0.20%
2023/10/24532.41332.8032.9527,9510.03%
2023/10/23132.60332.7032.45-27,949-0.03%
2023/10/20432.23432.3032.3007,9680.00%
2023/10/19432.53332.5532.5518,0170.01%
2023/10/18633.06532.3032.3018,0220.01%
2023/10/1700.00133.8533.85-17,995-0.01%
2023/10/16635.33634.8034.8008,0600.00%
2023/10/1316.635.071335.2735.253.68,0780.04%
2023/10/121434.991935.0434.90-58,036-0.06%
2023/10/111036.37735.4035.3037,9880.04%
2023/10/05335.20335.4035.3007,9710.00%
2023/10/04836.21835.2035.2008,0250.00%
2023/10/03737.101037.1836.90-37,955-0.04%
2023/10/02937.381637.2437.05-77,951-0.09%
2023/09/28337.35537.4537.55-28,016-0.02%
2023/09/27836.55636.6836.7528,1100.02%
2023/09/261337.621136.8736.8028,1790.02%
2023/09/25938.601038.6038.20-18,034-0.01%
2023/09/221237.902437.9638.20-127,510-0.16%
2023/09/211138.291038.5038.8017,1530.01%
2023/09/201435.631536.8137.05-16,435-0.02%
2023/09/191935.521335.6735.8565,9620.10%
2023/09/181134.041133.9033.9005,7280.00%
2023/09/151233.39534.2034.2075,7050.12%
2023/09/14434.26533.9033.90-15,795-0.02%
2023/09/13534.41634.2034.20-16,089-0.02%
2023/09/12935.33934.9034.9006,0850.00%
2023/09/11235.75736.2935.80-56,035-0.08%
2023/09/07434.05633.8733.90-25,744-0.03%
2023/09/06633.83634.6234.5005,7600.00%
2023/09/05834.48734.0034.0015,7710.02%
2023/09/043135.8600.0035.55315,7510.54%
2023/09/01434.65434.9034.9005,7740.00%
2023/08/31434.68334.6034.6015,8640.02%
2023/08/30234.35234.5034.5005,9490.00%
2023/08/291032.891033.8634.0505,9430.00%
2023/08/28334.10334.2234.0005,9280.00%
2023/08/25332.78333.4033.3505,7970.00%
2023/08/24332.05332.8733.2005,7340.00%
2023/08/23531.93431.6531.6515,6630.02%
2023/08/22332.12331.4531.4505,6270.00%
2023/08/21432.13432.3032.3005,6380.00%
2023/08/18932.54931.9031.8505,7110.00%
2023/08/17631.031032.1732.70-45,766-0.07%
2023/08/16230.65231.5031.5005,7420.00%
2023/08/15631.53631.6031.5505,8030.00%
2023/08/111031.971032.0032.0006,1150.00%
2023/08/10631.93831.7531.75-26,113-0.03%
2023/08/09533.37433.0033.0016,1160.02%
2023/08/08434.40234.0034.0026,1470.03%
2023/08/07434.73434.8034.8006,2920.00%
2023/08/0400.002.335.4435.40-2.36,373-0.04%
2023/08/02434.30334.4234.3016,5300.02%
2023/08/01233.85233.9533.9506,5190.00%
2023/07/31333.73633.7733.80-36,521-0.05%
2023/07/28433.58433.4033.4006,5110.00%
2023/07/26433.29433.0033.0006,5350.00%
2023/07/25233.35233.5033.5006,5820.00%
2023/07/24434.35832.9332.90-46,611-0.06%
2023/07/21434.83434.5534.5506,5760.00%
2023/07/20535.40235.2035.4036,6030.05%
2023/07/19735.64234.9034.2556,6030.08%
2023/07/18436.583036.8737.00-266,590-0.39%
2023/07/1700.002036.9537.50-206,677-0.30%
2023/07/142436.963037.1237.05-66,979-0.09%
2023/07/13937.251036.6436.35-17,953-0.01%
2023/07/12437.65437.6637.7008,2380.00%
2023/07/11238.50938.9938.45-78,954-0.08%
2023/07/10438.38438.2538.2509,6940.00%
2023/07/07437.64538.2138.15-110,279-0.01%
2023/07/065238.911338.4238.403910,3370.38%
2023/07/053340.3616.140.2840.2016.910,3310.16%
2023/07/041038.70839.3539.35210,1400.02%
2023/07/03238.55738.9939.05-510,036-0.05%
2023/06/30338.03438.2838.10-19,987-0.01%
2023/06/291638.56838.2238.10810,1020.08%
2023/06/281038.15338.3338.40710,1950.07%
2023/06/27337.35236.7536.75110,6510.01%
2023/06/26237.45337.3337.25-111,193-0.01%
2023/06/21738.362837.9037.90-2111,222-0.19%
2023/06/201838.942038.5238.55-211,210-0.02%
2023/06/1943.138.841338.9139.8530.111,1980.27%
2023/06/16737.86637.4337.35111,1330.01%
2023/06/15536.46537.6537.65011,1300.00%
2023/06/14936.81536.5536.55411,1460.04%
2023/06/13236.60236.9536.95011,2930.00%
2023/06/121238.33637.1537.15611,3620.05%
2023/06/09538.57538.3638.30011,4430.00%
2023/06/081338.51438.0538.05911,5060.08%
2023/06/07539.19439.0539.05111,9250.01%
2023/06/06939.47539.2239.00411,9630.03%
2023/06/051237.981238.5538.55012,1290.00%
2023/06/0200.00937.9037.70-912,192-0.07%
2023/06/01237.55337.0537.60-112,270-0.01%
2023/05/31535.60335.9035.90212,2350.02%
2023/05/30536.35535.7035.70012,2950.00%
2023/05/29136.10136.6536.60012,4120.00%
2023/05/26635.98735.5535.50-112,646-0.01%
2023/05/25736.64736.4336.45012,8760.00%
2023/05/241437.391337.5837.00113,3060.01%
2023/05/231037.06937.4237.10113,7000.01%
2023/05/22636.23936.6836.55-313,731-0.02%
2023/05/191036.571235.9936.00-213,911-0.01%
2023/05/182937.821637.3537.101313,8670.09%
2023/05/17436.902137.6038.15-1713,778-0.12%
2023/05/16335.27535.7535.70-213,683-0.01%
2023/05/15735.36335.4335.35413,8650.03%
2023/05/12735.87736.2736.20014,7400.00%
2023/05/111736.74737.6936.601014,9410.07%
2023/05/101337.43837.5837.00515,0230.03%
2023/05/09938.85537.2136.95415,1070.03%
2023/05/04140.30341.1541.00-215,521-0.01%
2023/05/03240.7000.0040.70215,8840.01%
2023/04/271741.1700.0042.051716,0980.11%
2023/04/26139.90740.0140.05-616,105-0.04%
2023/04/2500.00239.6039.80-216,313-0.01%
2023/04/2100.00139.0539.85-116,943-0.01%
2023/04/20544.503541.4241.00-3016,875-0.18%
2023/04/193043.877643.5344.20-4616,762-0.27%
2023/04/189943.926743.9543.103216,4650.19%
2023/04/171339.372840.6142.55-1515,493-0.10%
2023/04/149638.445038.9138.704615,1620.30%
2023/04/134235.717737.1837.70-3514,394-0.24%
2023/04/123432.985333.9434.30-1913,866-0.14%
2023/04/111331.751131.8632.00213,2990.02%
2023/04/102931.491031.6131.601913,2500.14%
2023/04/071131.201031.0531.05113,2230.01%
2023/04/06531.51631.3431.30-113,391-0.01%
2023/03/312031.112031.0631.05013,3780.00%
2023/03/301331.072331.6631.45-1013,410-0.07%
2023/03/293430.792430.8330.801013,4210.07%
2023/03/2812131.584731.1431.007413,4460.55% 大買/
2023/03/272831.633532.4233.30-713,098-0.05%
2023/03/241630.271930.3030.30-313,083-0.02%
2023/03/23930.68830.5430.50113,7270.01%
2023/03/222031.251830.5530.55213,8020.01%
2023/03/211331.061231.2531.20113,8610.01%
2023/03/20729.76730.0030.00013,8200.00%
2023/03/17628.686129.2629.25-5514,158-0.39%
2023/03/162229.292028.5328.40214,1910.01%
2023/03/151730.301830.1730.15-114,238-0.01%
2023/03/142730.002730.4430.25014,4030.00%
2023/03/131129.871130.4430.45014,6960.00%
2023/03/103430.434130.3430.30-714,733-0.05%
2023/03/091530.171329.9029.90214,6630.01%
2023/03/081530.281730.3930.45-215,468-0.01%
2023/03/071329.202529.5029.65-1215,855-0.08%
2023/03/063329.1033.829.1028.70-0.816,1090.00%
2023/03/03728.54628.7028.70116,3100.01%
2023/03/02827.97628.4528.45216,9280.01%
2023/03/012628.0718.127.9727.907.917,0880.05%
2023/02/242829.462629.1929.10217,0710.01%
2023/02/232330.212830.1530.25-516,798-0.03%
2023/02/223529.526730.2030.10-3216,522-0.19%
2023/02/212929.022029.4229.35916,0530.06%
2023/02/20527.431027.7327.75-515,572-0.03%
2023/02/172027.331727.1927.15315,4740.02%
2023/02/16727.081126.9826.95-415,278-0.03%
2023/02/152026.282826.5326.55-815,167-0.05%
2023/02/1421.126.311726.5126.504.115,0740.03%
2023/02/134926.683926.4026.401014,9690.07%
2023/02/1021027.8114628.1827.356414,7400.43% 大買/大賣/
2023/02/091025.531726.8827.00-713,822-0.05%
2023/02/082826.182225.6825.60613,5500.04%
2023/02/071625.585225.8726.05-3613,280-0.27%
2023/02/064525.382825.2625.251713,0560.13%
2023/02/035525.348425.6025.50-2912,929-0.22%
2023/02/022824.722424.9424.95412,5090.03%
2023/02/0161.124.922824.8724.7533.112,3250.27%
2023/01/311224.492024.6624.60-811,927-0.07%
2023/01/301023.925024.1824.40-4011,819-0.34%
2023/01/171823.341623.0523.05211,6370.02%
2023/01/164623.742623.5523.552011,5700.17%
2023/01/134423.803023.9924.001411,4930.12%
2023/01/121523.382124.0123.95-611,253-0.05%
2023/01/111423.384323.7923.50-2910,978-0.26%
2023/01/101322.271321.9521.95010,5200.00%
2023/01/09821.96822.2022.20010,4850.00%
2023/01/062521.761221.8521.851310,4480.12%
2023/01/052322.191722.1021.80610,4230.06%
2023/01/041422.461322.2722.25110,3590.01%
2023/01/031422.271122.3922.40310,3160.03%
2022/12/301822.981422.3922.35410,2690.04%
2022/12/291522.291622.1522.15-19,967-0.01%
2022/12/281022.991822.6822.65-89,935-0.08%
2022/12/273023.891423.4623.40169,8760.16%
2022/12/26423.451524.1023.90-119,736-0.11%
2022/12/231122.952223.3823.35-119,503-0.12%
2022/12/222523.073323.2323.25-89,403-0.09%
2022/12/213123.192423.1923.0079,3130.08%
2022/12/2015.123.242522.4522.30-9.99,154-0.11%
2022/12/193323.863623.7323.45-38,972-0.03%
2022/12/166724.617524.7924.65-88,778-0.09%
2022/12/1510324.137024.2924.85338,2170.40% 大買/
2022/12/142522.991822.6022.6077,5910.09%
2022/12/1317.123.855123.8623.10-33.97,444-0.46%
2022/12/122023.562324.2124.30-37,227-0.04%
2022/12/094124.205024.2124.25-97,001-0.13%
2022/12/081322.954123.1023.35-286,606-0.42%
2022/12/074524.264923.3023.35-46,484-0.06%
2022/12/06723.76123.7024.0066,2730.10%
2022/12/053725.153325.3024.5546,0140.07%
2022/12/021724.511424.1024.0035,5680.05%
2022/12/014224.5756.224.6924.55-14.25,384-0.26%
2022/11/30169.125.363225.2124.80137.14,9722.76% 大買/鉅額交易
2022/11/295024.875025.5425.6003,9690.00%
2022/11/281122.004722.1623.30-363,226-1.12%
2022/11/251421.52521.7221.2092,7230.33%
2022/11/244921.728521.6121.85-362,340-1.54%
2022/11/2300.004521.5121.60-451,615-2.79%
2022/11/2200.00319.6519.65-31,383-0.22%
2022/11/21318.03217.9017.9011,2550.08%
2022/11/18517.72517.9517.9501,2410.00%
2022/11/16317.65317.5017.5001,2510.00%
2022/11/15417.76417.7417.7501,2530.00%
2022/11/1400.00117.1517.80-11,298-0.08%
2022/11/11516.95516.5016.5001,2830.00%
2022/11/08216.60216.6016.6001,3870.00%
2022/11/03115.90116.1516.1501,5950.00%
2022/10/27215.45215.5015.5001,8920.00%
2022/10/25215.90215.4015.4002,0640.00%
2022/10/24115.8000.0015.8012,0990.05%
2022/10/2100.00115.6515.65-12,118-0.05%
2022/10/12117.05117.0016.8502,1860.00%
2022/10/1100.00217.2316.95-22,194-0.09%
2022/10/05818.08817.4517.4502,3170.00%
2022/10/04917.73917.9017.9002,3850.00%
2022/09/30216.55216.8017.1002,4140.00%
2022/09/29117.0000.0017.0012,4070.04%
2022/09/28417.48416.7016.3002,4050.00%
2022/09/26218.1800.0017.5022,3920.08%
2022/09/23518.71519.1318.6502,3770.00%
2022/09/2200.00118.5518.50-12,339-0.04%
2022/09/2100.00118.2018.10-12,325-0.04%
2022/09/20118.3000.0018.3012,2730.04%
2022/09/151318.95318.8518.85102,2900.44%
2022/09/13419.0500.0018.9042,3790.17%
2022/09/12119.50119.4519.3002,4370.00%
2022/09/08219.1500.0019.2522,4310.08%
2022/09/07518.70318.6518.6522,4310.08%
2022/09/06418.7500.0018.8542,4340.16%
2022/09/051219.17219.1019.10102,4400.41%
2022/09/02119.6000.0019.6012,4660.04%
2022/09/01619.85619.5519.5502,4740.00%
2022/08/31619.97620.0320.0002,4660.00%
2022/08/30420.05420.0020.0002,4690.00%
2022/08/291519.99620.0119.9592,4680.36%
2022/08/262020.80920.8020.80112,4630.45%
2022/08/25320.85520.9220.90-22,460-0.08%
2022/08/24720.84420.5520.5532,4650.12%
2022/08/23320.8300.0020.8532,4710.12%
2022/08/22520.68620.6520.65-12,516-0.04%
2022/08/195021.292120.9520.95292,5621.13%
2022/08/18722.44622.3022.3012,5020.04%
2022/08/17521.864322.3722.50-382,511-1.51%
2022/08/161921.891021.6021.6092,5190.36%
2022/08/151521.95522.0522.05102,5770.39%
2022/08/121822.312822.0422.00-102,680-0.37%
2022/08/112421.972921.9621.60-52,684-0.19%
2022/08/10822.071122.1122.05-32,766-0.11%
2022/08/092221.401221.7821.90103,0570.33%
2022/08/081020.46820.4020.4023,0860.06%
2022/08/05720.81720.6520.6503,1860.00%
2022/08/041020.891220.3420.30-23,407-0.06%
2022/08/03921.741121.4721.40-23,905-0.05%
2022/08/021121.30921.4021.4024,5270.04%
2022/08/01921.33821.5121.7015,1200.02%
2022/07/29420.46220.6520.6525,8490.03%
2022/07/281620.301420.2120.0026,2240.03%
2022/07/271220.12420.3420.3586,3220.13%
2022/07/26319.70319.9019.9006,3680.00%
2022/07/25119.60119.7019.7006,3960.00%
2022/07/22319.70319.5019.5006,4140.00%
2022/07/21519.22519.5319.5006,5250.00%
2022/07/20819.712319.5619.40-156,884-0.22%
2022/07/19219.45519.4819.60-37,293-0.04%
2022/07/18919.63919.5019.5007,4460.00%
2022/07/152119.99519.4419.40167,7030.21%
2022/07/14718.41719.0319.0007,7280.00%
2022/07/131418.8100.0018.50147,7500.18%
2022/07/122219.012017.8517.8527,7280.03%
2022/07/11219.0500.0019.3527,6560.03%
2022/07/08617.81617.6017.6007,6970.00%
2022/07/07417.00617.6017.60-27,734-0.03%
2022/07/061217.771017.1117.0527,7280.03%
2022/07/01517.71517.0517.0507,6920.00%
2022/06/30518.29518.0018.0007,6710.00%
2022/06/291018.65918.8018.8017,6550.01%
2022/06/28519.43518.9018.9007,6420.00%
2022/06/23620.05619.7519.7507,5810.00%
2022/06/22920.67820.0020.0017,5620.01%
2022/06/21619.74521.1521.1517,5270.01%
2022/06/17719.41719.6519.6507,3640.00%
2022/06/14920.91720.4520.4527,3120.03%
2022/06/13121.85322.0021.20-27,288-0.03%
2022/06/1000.00621.8721.70-67,248-0.08%
2022/06/09522.30522.2022.2007,2330.00%
2022/06/06322.50322.2522.2507,2040.00%
2022/06/02322.30322.2522.2507,1890.00%
2022/05/312223.061422.8622.8587,1520.11%
2022/05/301022.971423.4423.60-47,123-0.06%
2022/05/27022.80622.4322.75-67,066-0.08%
2022/05/262422.462022.1021.7047,0020.06%
2022/05/25822.27522.7022.7036,9540.04%
2022/05/24423.09322.6522.1016,9060.01%
2022/05/23323.55423.5023.25-16,834-0.01%
2022/05/20123.95124.3023.4006,7580.00%
2022/05/191223.501023.5023.5526,6360.03%
2022/05/181624.65624.4624.15106,5720.15%
2022/05/172524.663424.6824.65-96,445-0.14%
2022/05/161523.551423.5323.8016,0330.02%
2022/05/13623.12323.3023.3035,9260.05%
2022/05/123024.002723.0322.7535,8070.05%
2022/05/115025.344024.8724.85105,5580.18%
2022/05/103525.573325.9824.8025,0130.04%
2022/05/0934.126.447926.8325.50-454,258-1.06%
2022/05/067125.832225.5025.80493,5901.37%
2022/05/05424.151424.4924.80-102,771-0.36%
2022/05/04820.592222.4922.55-142,360-0.59%
2022/05/03620.23520.5020.5012,2450.04%
2022/04/29521.04520.6020.6002,1740.00%
2022/04/28421.1800.0020.9042,1310.19%
2022/04/271521.53421.7021.20112,0740.53%
2022/04/268924.6691.123.4023.35-2.11,942-0.11%
2022/04/258224.245624.1024.35261,5671.66%
2022/04/22122.201424.2624.30-131,140-1.14%
2022/04/21624.54523.1522.1019720.10%
2022/04/20121.90122.2522.8506820.00%
2022/04/19219.00220.8020.8005640.00%
2022/04/18618.95618.9518.9505080.00%
2022/04/15420.20719.9119.55-3487-0.62%
2022/04/14419.95120.3520.3034440.67%
2022/04/1300.000.119.6019.60-0.1350-0.03%
2022/04/06317.40317.3517.3502910.00%
2022/03/22718.27718.1018.1003420.00%
2022/03/14318.12318.0518.0503700.00%
2022/03/10418.00418.1018.1003830.00%
2022/03/09317.65317.7017.7003830.00%
2022/03/0100.00118.3518.30-1392-0.25%
2022/02/25217.75218.0018.0004000.00%
2022/02/2300.00218.3018.30-2408-0.49%
2022/02/22218.1500.0018.1024180.48%
2022/02/21118.30618.3918.20-5422-1.18%
2022/02/08117.50117.5517.6505540.00%
2022/01/0700.00217.2517.15-21,376-0.15%
2022/01/03617.45617.2017.2001,6870.00%
2021/12/27118.0500.0018.0512,6680.04%
2021/12/24418.1000.0018.2042,8990.14%
2021/12/17217.65217.1517.1503,1200.00%
2021/12/1400.00217.3516.90-23,311-0.06%
2021/12/0900.00117.5517.70-13,848-0.03%
2021/12/08218.0500.0017.7024,1400.05%
2021/12/03317.50317.5017.5005,0300.00%
2021/11/19717.96717.8017.8005,9280.00%
2021/11/18617.95617.9517.9505,9160.00%
2021/11/1700.00718.1518.10-75,906-0.12%
2021/11/15718.77818.6518.65-15,881-0.02%
2021/11/121119.051018.9518.9515,8720.02%
2021/11/11419.14219.5819.2025,8630.03%
2021/11/101018.831718.8118.85-75,830-0.12%
2021/11/091618.69418.6518.65125,8200.21%
2021/11/080.119.4000.0018.900.15,8150.00%
2021/11/05118.801018.3918.50-95,792-0.16%
2021/11/041519.17618.8018.8095,7730.16%
2021/10/292420.042419.7519.6005,7060.00%
2021/10/281019.951020.0720.3005,6770.00%
2021/10/271719.671719.5419.4505,6410.00%
2021/10/251420.451820.8420.35-45,574-0.07%
2021/10/222720.572620.7620.8015,5000.02%
2021/10/21219.9300.0020.9025,2860.04%
2021/10/20119.60119.4019.0005,1240.00%
2021/10/19519.06519.2019.2005,1010.00%
2021/10/1800.00119.1519.25-15,073-0.02%
2021/10/15919.14819.2618.9515,0390.02%
2021/10/14318.97319.1819.1004,9600.00%
2021/10/13220.20519.0118.10-34,902-0.06%
2021/10/12320.33320.2819.8504,8140.00%
2021/10/081320.031220.0720.0014,7530.02%
2021/10/074220.314220.1819.9004,6640.00%
2021/10/061321.711421.6320.95-14,513-0.02%
2021/10/0515.119.801420.4221.301.14,1550.03%
2021/10/04620.03520.0520.0013,9020.03%
2021/10/011318.481219.0518.6013,6920.03%
2021/09/30417.8500.0018.3543,4630.12%
2021/09/271017.451017.3017.1003,3180.00%
2021/09/23417.68717.6417.50-33,367-0.09%
2021/09/17619.001319.2318.70-73,340-0.21%
2021/09/162118.822018.9318.8513,2460.03%
2021/09/15820.811220.6520.00-43,113-0.13%
2021/09/142621.065721.3420.80-312,941-1.05%
2021/09/135520.484920.5121.9062,6890.22%
2021/09/107321.124521.2420.15282,3961.17%
2021/09/09320.802820.5120.90-251,780-1.40%
2021/09/083119.0800.0019.00311,6071.93%
2021/09/072519.832019.7219.9551,4860.34%
2021/09/06318.10218.5518.7511,0160.10%
2021/09/0300.00517.0517.05-5878-0.57%
2021/09/01816.13816.1315.9007670.00%
2021/07/1900.001014.9515.00-101,406-0.71%
2021/07/0200.00114.6514.55-11,902-0.05%
2021/07/011116.7200.0015.05111,8860.58%
2021/06/2900.00114.3014.60-11,778-0.06%
2021/06/2800.00112.8013.30-11,722-0.06%
2021/06/03212.6500.0012.8021,6990.12%
2021/05/2700.00111.6011.75-11,700-0.06%
2021/05/26111.7500.0011.7511,6960.06%
2021/05/25511.5000.0011.6051,6900.30%
2021/05/2100.00111.7012.15-11,682-0.06%
2021/05/19212.60212.4512.3501,6630.00%
2021/05/18112.15112.1012.1501,6500.00%
2021/05/1300.00713.2613.00-71,602-0.44%
2021/05/12214.7000.0014.3021,5810.13%
2021/05/112915.803016.0915.85-11,544-0.06%
2021/05/10115.5500.0015.2011,3920.07%
2021/05/05215.20215.4015.5501,3520.00%
2021/05/04515.8000.0015.7551,3040.38%
2021/05/031616.962617.2317.50-101,242-0.80%
2021/04/29415.64315.8715.9519940.10%
2021/04/2800.00115.2015.20-1942-0.11%
2021/04/22115.4000.0016.2018530.12%
2021/04/20016.2000.0016.3007650.00%
2021/04/19616.82416.9917.0527440.27%
2021/04/16016.5000.0016.5506800.00%
2021/04/151215.271215.4815.5505300.00%
2021/04/14414.31413.9314.1504350.00%
2021/02/2500.00511.7011.80-5628-0.80%
2021/02/19511.2000.0011.6056300.79%
2021/02/0100.00111.0011.00-1633-0.16%
2021/01/29111.8000.0011.7516300.16%
2021/01/07012.1000.0011.8006130.00%
2021/01/06012.5000.0011.8506110.00%
2020/12/0800.00111.9011.75-1468-0.21%
2020/12/0700.00112.6011.90-1465-0.21%
2020/12/0400.00212.7012.70-2469-0.43%
2020/12/0200.00112.7512.80-1505-0.20%
2020/12/01513.1400.0013.3054751.05%
2020/11/3000.00111.0012.20-1413-0.24%
2020/11/2700.002011.0111.15-20382-5.23%
2020/11/262111.2500.0011.35213665.72%
2020/10/2900.0059.979.97-5240-2.08%
2020/09/2200.0019.319.24-1206-0.48%
2020/09/1819.5000.009.5012060.48%
2020/03/0200.0029.089.08-2276-0.72%
2019/08/0700.0019.599.56-1471-0.21%
2019/07/0900.0069.829.93-6452-1.33%
2019/07/0529.8729.839.9004440.00%
2019/06/2489.7029.539.6464031.49%
2019/06/19210.3029.989.9803480.00%
2019/06/181110.051010.0210.1013390.29%
2019/06/1359.6159.8210.0002470.00%
2019/03/1908.2000.008.250660.00%
2019/03/1808.0400.008.030640.00%
2019/02/1107.1000.007.180470.00%
2019/01/1606.9600.006.900520.00%
2019/01/1406.8100.006.850580.00%
2019/01/1106.8000.006.810590.00%
2019/01/1006.8016.856.85-158-1.69%
2018/07/1067.8667.787.7901830.00%
2018/01/23012.0000.0012.1002600.00%
2018/01/2200.00112.2512.25-1259-0.39%
精剛財報／前十月合併營收24.49億元 年增9.5％UDN聯合新聞網－2024/11/09
精剛（1584）10月自結合併營收2.09億元，月增3.31%，累計前十月合併營收達24.49億元，年增9.5%。11月......詳全文
中小族群 盤面亮點UDN聯合新聞網－2024/08/21
台股昨（20）日延續驚驚漲走勢，櫃買市場表現相對強勢，其中均豪（5443）、精剛、波若威等相關中小型題材股吸引買盤點火，......詳全文
成功產出真空電弧精煉鈦合金錠 精剛實現國防航太材料自主生產目標UDN聯合新聞網－2024/08/15
精剛精密科技（1584）執行長吳柏成表示，精剛主力產品為鎳基及鈦合金特殊合金鋼，廣泛應用於航太與國防產業，隨著全球地緣政......詳全文
精剛 相關文章
精剛 相關影音