• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    14.95
  • 漲跌
    ▲0.15
  • 漲幅
    +1.01%
  • 成交量
    325張
  • 產業
    上市 電器電纜類股▲1.09%

  • 218人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中電 (1611)籌碼相關－華南永昌-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口 券商分點個股進出

華南永昌-林口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/15614.7700.0014.7061,5950.38%
2025/01/09215.0500.0014.7521,6160.12%
2025/01/0600.00115.5015.40-11,610-0.06%
2025/01/03215.6000.0015.5021,6100.12%
2024/12/31115.6500.0015.7511,6100.06%
2024/12/2700.00115.8515.80-11,625-0.06%
2024/12/18216.001515.9016.00-131,645-0.79%
2024/12/17116.1000.0016.1011,6370.06%
2024/12/16115.9500.0015.9511,6410.06%
2024/12/13116.1500.0016.0511,6350.06%
2024/12/12116.5500.0016.5011,6260.06%
2024/12/1100.00116.7516.80-11,621-0.06%
2024/12/10116.7500.0016.7511,6130.06%
2024/12/09216.9300.0016.9021,6120.12%
2024/12/06117.3000.0017.3011,6020.06%
2024/12/05217.65217.5517.3001,5980.00%
2024/11/29117.4500.0017.3511,5760.06%
2024/11/26217.6500.0017.7021,4830.13%
2024/11/2500.00517.5617.70-51,446-0.35%
2024/11/22116.8000.0016.8011,3300.08%
2024/11/2100.00217.1516.85-21,335-0.15%
2024/11/20116.6000.0016.6011,3200.08%
2024/11/18216.8500.0016.8021,3530.15%
2024/11/15317.3000.0017.2031,4600.21%
2024/11/141717.811717.6917.9501,5530.00%
2024/11/13317.371417.5117.10-111,399-0.79%
2024/11/11216.2000.0016.2021,2720.16%
2024/11/08216.40016.5516.4021,2800.16%
2024/11/0700.00116.7016.65-11,296-0.08%
2024/11/04216.2500.0016.2521,3840.14%
2024/10/30116.3000.0016.3011,4600.07%
2024/10/29416.5000.0016.5041,4740.27%
2024/10/2400.00216.7016.60-21,568-0.13%
2024/10/21116.5500.0016.5512,0830.05%
2024/10/18116.7000.0016.7012,5310.04%
2024/10/1700.00117.0516.85-13,006-0.03%
2024/10/16116.7500.0016.7513,2570.03%
2024/10/15116.7000.0016.7013,2770.03%
2024/10/1400.00116.7516.80-13,302-0.03%
2024/10/11116.4000.0016.4013,4140.03%
2024/10/09116.5500.0016.5013,4450.03%
2024/10/04216.8800.0016.8023,6340.06%
2024/10/01117.0500.0017.1013,6600.03%
2024/09/2400.001017.3017.25-103,937-0.25%
2024/09/2300.00117.7017.40-14,172-0.02%
2024/09/1800.00317.3317.35-34,739-0.06%
2024/09/13217.05117.1017.1015,4320.02%
2024/09/12216.9000.0016.8525,5510.04%
2024/09/10116.5500.0016.6016,0350.02%
2024/09/05116.8500.0016.8516,0710.02%
2024/09/0400.00316.8516.80-36,078-0.05%
2024/09/03217.6000.0017.5026,0820.03%
2024/09/02117.7500.0017.7516,0930.02%
2024/08/30217.80217.8017.8006,0970.00%
2024/08/28117.8500.0017.8516,1190.02%
2024/08/27217.88517.8518.00-36,126-0.05%
2024/08/23217.9500.0018.0026,1350.03%
2024/08/22118.50218.5518.30-16,128-0.02%
2024/08/21118.6000.0018.6016,1730.02%
2024/08/20318.8500.0018.8036,1520.05%
2024/08/191119.32719.5319.0546,1290.07%
2024/08/161018.96719.0819.1535,9990.05%
2024/08/1300.00117.0517.10-15,767-0.02%
2024/08/1200.00517.5017.30-55,769-0.09%
2024/08/09517.202017.1517.05-155,774-0.26%
2024/08/06115.701515.5716.00-145,769-0.24%
2024/08/05116.75116.7516.7005,7270.00%
2024/08/02118.9500.0018.5515,7130.02%
2024/08/01219.40119.4519.3515,7430.02%
2024/07/31119.10119.5019.1005,7360.00%
2024/07/30319.2800.0019.4035,7420.05%
2024/07/2900.001919.4619.30-195,713-0.33%
2024/07/26519.95520.0020.0005,6590.00%
2024/07/23420.39121.0420.2535,6120.05%
2024/07/224121.261321.2820.50285,5080.51%
2024/07/191921.311821.3721.4515,1510.02%
2024/07/181420.66221.3820.80124,7220.25%
2024/07/17120.702721.2621.30-264,274-0.61%
2024/07/1600.00119.1519.40-14,076-0.02%
2024/07/15219.50419.5019.55-24,161-0.05%
2024/07/12419.83419.3319.7004,3920.00%
2024/07/11819.3900.0019.3584,4090.18%
2024/07/10719.74119.7019.5564,3990.14%
2024/07/0900.00219.3519.30-24,400-0.05%
2024/07/0500.00519.4819.35-54,340-0.12%
2024/07/0400.00119.2519.25-14,322-0.02%
2024/07/03119.2500.0019.2514,3010.02%
2024/07/01519.2200.0019.1554,2310.12%
2024/06/28119.803519.8319.75-344,156-0.82%
2024/06/271420.032320.0520.15-94,061-0.22%
2024/06/261419.83719.6019.9573,8350.18%
2024/06/25619.9220520.0519.85-1993,675-5.41% 大賣/鉅額交易
2024/06/2400.00119.7519.50-13,441-0.03%
2024/06/2122919.76519.9319.752243,4476.50% 大買/鉅額交易
2024/06/201019.201319.1319.30-32,981-0.10%
2024/06/19518.95218.8818.9532,8190.11%
2024/06/183418.64518.4618.80292,7011.07%
2024/06/1710.218.892118.5718.70-10.82,538-0.43%
2024/06/1400.00217.3017.30-22,218-0.09%
2024/06/1300.00216.7516.75-22,192-0.09%
2024/06/12316.9300.0016.7032,1860.14%
2024/06/11317.2000.0017.0532,1770.14%
2024/06/0700.00117.3517.50-12,170-0.05%
2024/06/06117.5000.0017.6512,1500.05%
2024/06/0500.00017.6517.7002,1350.00%
2024/06/04117.6500.0017.6512,1340.05%
2024/05/3100.00117.9517.90-12,122-0.05%
2024/05/30117.6530.117.8517.70-29.12,110-1.38%
2024/05/2900.00117.9517.95-12,100-0.05%
2024/05/28517.98117.9017.9042,0920.19%
2024/05/2700.00418.2018.05-42,092-0.19%
2024/05/2300.00217.1517.20-22,039-0.10%
2024/05/2100.00118.2017.80-12,004-0.05%
2024/05/20118.05318.1017.95-21,987-0.10%
2024/05/17117.60217.8517.65-11,922-0.05%
2024/05/1300.00117.5517.85-11,879-0.05%
2024/05/1000.00517.8317.80-51,860-0.27%
2024/05/09517.67117.7017.4041,8370.22%
2024/05/08217.8000.0017.8021,8240.11%
2024/05/0700.00317.4517.75-31,792-0.17%
2024/05/06116.95217.0516.95-11,730-0.06%
2024/05/03116.9000.0016.9011,7270.06%
2024/05/02317.23117.2017.2021,7040.12%
2024/04/30117.156517.1817.15-641,707-3.75%
2024/04/29217.2800.0017.2521,7030.12%
2024/04/264217.48517.3017.25371,6892.19%
2024/04/25117.1500.0017.1511,6770.06%
2024/04/24517.6000.0017.4551,6580.30%
2024/04/2300.005017.7717.70-501,642-3.04%
2024/04/221117.883617.5817.50-251,624-1.54%
2024/04/194217.982817.5418.05141,5910.88%
2024/04/182518.72618.6318.80191,4991.27%
2024/04/175717.91718.1018.10501,2444.02%
2024/04/16417.0300.0017.0041,1060.36%
2024/04/15417.95718.0817.50-31,085-0.28%
2024/04/12517.47017.7517.6059950.50%
2024/04/11117.1000.0017.1019510.11%
2024/04/1000.00117.4517.30-1949-0.11%
2024/04/09217.20217.2517.2009460.00%
2024/04/02416.9800.0016.9549160.44%
2024/04/01217.1000.0017.0529080.22%
2024/03/29117.0500.0016.9519050.11%
2024/03/26117.20818.1217.65-7832-0.84%
2024/03/2500.00417.2617.30-4701-0.57%
2024/03/22516.901.316.9116.903.76690.55%
2024/03/20316.1300.0016.1036430.47%
2024/03/19316.3000.0016.2536470.46%
2024/03/18316.1500.0016.3036550.46%
2024/03/15116.1500.0016.1516720.15%
2024/03/14016.5500.0016.3506800.00%
2024/03/121.316.2800.0016.251.38030.16%
2024/03/11016.3000.0016.2008010.00%
2024/03/07116.5000.0016.3018060.12%
2024/03/05116.7500.0016.7518020.12%
2024/02/2700.00117.1016.80-1777-0.13%
2024/02/2600.00116.9517.00-1773-0.13%
2024/02/2300.00416.5016.70-4762-0.52%
2024/02/22016.8800.0016.7007640.00%
2024/02/2100.00116.9516.85-1762-0.13%
2024/02/20016.9000.0016.6007570.00%
2024/02/1900.00116.8516.85-1755-0.13%
2024/02/1600.00116.4016.40-1766-0.13%
2024/02/15116.1500.0016.1517600.13%
卓揆3指示台中「換氣減煤」 台電全力執行：穩定供電不宜淪政治秀場UDN聯合新聞網－2024/11/09
針對行政院卓榮泰院長8日視察台中電廠，除了聽取台電提出二期燃氣計劃上線後的減煤規劃，並做出三項指示，台電指出，包括提早完......詳全文
台中電廠規劃以氣代煤 最遲2034年底前達成無煤化UDN聯合新聞網－2024/11/08
台電8日表示，預計台中電廠二期燃氣計畫第一部燃氣機組上線後次年(2032年)，供電更為充裕，台電更有餘裕進一步擴大減煤，......詳全文
卓榮泰下令 台中電廠2034年底前無煤化！以氣代煤 2032年起逐年減煤300萬噸Anue鉅亨－2024/11/08
...詳全文
中電 相關文章