南僑 (1702)-華南永昌-林口券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
53.8
漲跌
▼0.4
漲幅
-0.74%
成交量
702張
產業
上市食品類股
331人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	54.19	0	0.00	53.80	0.1	1,069	0.01%
2024/11/21	1	54.00	0	0.00	54.20	1	1,064	0.09%
2024/11/20	10	53.00	0	0.00	53.00	10	1,068	0.94%
2024/10/28	0	0.00	0.3	55.80	55.80	-0.3	1,204	-0.02%
2024/10/22	0.2	55.45	0	0.00	55.20	0.2	1,221	0.02%
2024/10/18	0.1	57.00	0	0.00	56.70	0.1	1,208	0.01%
2024/10/14	0	0.00	1	56.90	56.60	-1	1,166	-0.09%
2024/10/11	6	56.17	2	56.20	56.10	4	1,164	0.34%
2024/10/08	3	59.53	0	0.00	58.60	3	1,120	0.27%
2024/10/07	2	60.80	3	60.87	60.90	-1	1,046	-0.10%
2024/10/04	0	0.00	16	59.33	60.00	-16	900	-1.78%
2024/10/01	1	55.70	0	0.00	55.90	1	788	0.13%
2024/09/23	15	53.00	0	0.00	53.30	15	825	1.82%
2024/07/31	1	59.50	1	60.40	59.50	0	1,053	0.00%
2024/05/31	1	59.10	0	0.00	59.00	1	1,177	0.08%
2024/05/28	0	0.00	1	62.10	62.00	-1	1,110	-0.09%
2024/05/24	1	60.90	0	0.00	60.80	1	1,089	0.09%
2024/05/21	1	62.50	1	63.30	62.90	0	1,056	0.00%
2024/05/15	1	66.20	0	0.00	65.80	1	1,035	0.10%
2024/05/13	1	63.30	1	64.10	63.80	0	1,011	0.00%
2024/05/10	1	63.30	1	64.10	63.60	0	1,002	0.00%
2024/05/03	1	60.20	2	61.10	60.20	-1	949	-0.11%
2024/05/02	0	0.00	0	61.20	61.30	0	934	0.00%
2024/04/26	0	0.00	5	61.08	62.00	-5	913	-0.55%
2024/04/23	0	0.00	1	59.10	60.50	-1	830	-0.12%
2024/04/15	0	56.23	0	0.00	56.10	0	708	0.00%
2024/04/12	0	56.20	0	0.00	56.10	0	707	0.00%
2024/04/10	0	0.00	0	57.70	57.80	0	677	0.00%
2024/04/03	0	0.00	0	58.50	58.80	0	671	0.00%
2024/04/02	0	0.00	2	58.50	58.50	-2	669	-0.30%
2024/04/01	0	0.00	5	58.40	58.60	-5	660	-0.76%
2024/03/14	0	0.00	2	56.30	56.70	-2	546	-0.37%
2024/03/12	0	55.30	0	0.00	55.50	0	515	0.00%
2024/03/11	0	0.00	0	55.60	55.40	0	510	0.00%
2024/03/07	0	56.40	0	0.00	56.50	0	510	0.00%
2024/03/05	0	0.00	0	54.90	56.10	0	476	0.00%
2024/03/01	0	0.00	1	54.90	54.90	-1	457	-0.22%
2024/02/29	1	54.80	0	0.00	54.70	1	453	0.22%
2024/02/26	0	54.18	0	0.00	54.30	0	442	0.00%
2024/02/20	0	51.90	0	0.00	52.50	0	387	0.00%
2024/01/31	0	0.00	1	52.20	52.10	-1	391	-0.26%
2024/01/24	1	51.20	1	51.60	51.40	0	368	0.00%
2024/01/23	0	0.00	1	51.10	51.00	-1	362	-0.28%
2024/01/22	1	50.20	0	0.00	50.00	1	354	0.28%
2024/01/17	0	0.00	5	50.10	50.20	-5	355	-1.41%
2024/01/15	0	0.00	3	51.00	51.00	-3	358	-0.84%
2024/01/11	1	51.40	0	0.00	51.50	1	362	0.28%
2024/01/02	0	0.00	1	51.20	50.90	-1	371	-0.27%
2023/12/21	1	50.50	0	0.00	50.10	1	366	0.27%
2023/12/15	0	0.00	1	50.10	50.00	-1	387	-0.26%
2023/11/24	0	0.00	3	50.50	50.30	-3	348	-0.86%
2023/11/22	2	50.40	0	0.00	50.20	2	342	0.58%
2023/11/08	0	0.00	3	49.15	49.20	-3	314	-0.95%
2023/10/04	0	0.00	1.1	49.80	49.90	-1.1	456	-0.23%
2023/10/02	0	0.00	1	49.90	50.40	-1	455	-0.22%
2023/09/21	0	0.00	1	49.50	49.15	-1	433	-0.23%
2023/09/01	1	47.75	0	0.00	47.75	1	463	0.22%
2023/08/14	2	47.43	0	0.00	47.30	2	558	0.36%
2023/08/07	1	48.75	0	0.00	48.80	1	581	0.17%
2023/08/04	0	0.00	1	48.65	48.55	-1	590	-0.17%
2023/08/02	1	48.70	0	0.00	48.65	1	600	0.17%
2023/07/31	1	49.00	0	0.00	48.90	1	627	0.16%
2023/07/27	1	50.40	0	0.00	50.70	1	648	0.15%
2023/07/26	0	0.00	2	50.20	49.95	-2	625	-0.32%
2023/07/25	0	0.00	0.7	48.60	48.85	-0.7	597	-0.12%
2023/07/21	0	0.00	13	49.28	49.10	-13	566	-2.29%
2023/07/19	1	46.90	0	0.00	46.80	1	520	0.19%
2023/07/18	2	47.23	1	47.20	47.00	1	519	0.19%
2023/07/13	1	47.15	0	0.00	46.90	1	519	0.19%
2023/07/07	0	0.00	0	47.60	47.00	0	530	0.00%
2023/07/06	1	47.55	0	0.00	47.55	1	530	0.19%
2023/07/05	1	47.60	0	0.00	47.80	1	529	0.19%
2023/07/04	3	47.65	0	0.00	47.65	3	528	0.57%
2023/06/06	2	49.00	0	0.00	48.95	2	469	0.43%
2023/05/29	0	0.00	0.5	50.50	50.70	-0.5	444	-0.11%
2023/05/12	0	0.00	6	50.50	51.00	-6	361	-1.66%
2023/05/11	0	0.00	6	50.50	50.60	-6	357	-1.68%
2023/05/09	0	0.00	1	51.20	50.80	-1	351	-0.28%
2023/05/05	3	50.00	3	50.57	50.70	0	331	0.00%
2023/05/04	1	50.70	0	0.00	50.40	1	319	0.31%
2023/04/24	0	0.00	0.2	47.60	47.15	-0.2	265	-0.08%
2023/04/20	0	0.00	2	47.40	47.10	-2	260	-0.77%
2023/03/21	1	46.25	0	0.00	46.25	1	237	0.42%
2023/03/14	0	0.00	0	47.20	46.50	0	230	0.00%
2023/03/10	1	46.70	0	0.00	46.85	1	230	0.43%
2023/03/01	0	0.00	1	47.15	46.60	-1	216	-0.46%
2023/02/13	0	0.00	0	46.15	46.15	0	197	-0.02%
2023/02/10	1	45.90	0	0.00	45.80	1	195	0.51%
2023/02/02	0	0.00	1	46.55	46.50	-1	169	-0.59%
2023/01/17	0	0.00	2	45.20	45.35	-2	157	-1.27%
2022/12/07	1	44.20	0	0.00	44.50	1	141	0.71%
2022/12/05	1	45.05	0	0.00	44.75	1	142	0.70%
2022/11/04	0	0.00	0	44.00	44.10	0	147	0.00%
2022/09/22	0	0.00	0	44.30	44.20	0	173	0.00%
2022/09/14	0	0.00	6	45.50	45.35	-6	188	-3.19%
2022/08/15	0	0.00	1	45.50	45.65	-1	224	-0.44%
2022/08/12	1	45.35	0	0.00	45.45	1	224	0.45%
2022/08/09	0	0.00	1	45.80	45.75	-1	225	-0.44%
2022/08/05	0	0.00	2	44.60	44.65	-2	227	-0.88%
2022/08/04	1	43.95	0	0.00	43.95	1	233	0.43%
2022/08/02	2	44.95	0	0.00	44.70	2	236	0.84%
2022/07/27	0	0.00	1	45.00	45.10	-1	244	-0.41%
2022/07/22	2	44.90	0	0.00	44.85	2	257	0.78%
2022/07/19	2	44.20	0	0.00	44.20	2	266	0.75%
2022/07/15	0	0.00	1	44.10	44.05	-1	274	-0.36%
2022/06/30	0	45.70	0	0.00	45.70	0	321	0.00%
2022/06/17	1	45.05	0	0.00	45.05	1	320	0.31%
2022/05/25	5	46.05	0	0.00	46.10	5	335	1.49%
2022/04/25	1	48.30	0	0.00	48.25	1	379	0.26%
2022/04/21	0	0.00	0	49.60	49.20	0	383	-0.01%
2022/04/20	0	49.60	0	0.00	49.55	0	382	0.01%
2022/03/31	0	0.00	1	48.90	48.70	-1	377	-0.27%
2022/03/18	2	48.60	1	49.15	49.15	1	371	0.27%
2022/03/16	0	48.60	0	0.00	48.25	0	367	0.00%
2022/03/03	0	0.00	1	49.35	49.45	-1	351	-0.28%
2022/02/18	0	0.00	4	50.50	50.40	-4	365	-1.10%
2022/02/14	0	0.00	1	50.00	49.85	-1	356	-0.28%
2022/01/18	2	49.40	0	0.00	49.40	2	362	0.55%
2022/01/17	1	49.55	0	0.00	49.40	1	361	0.28%
2022/01/10	1	49.65	0	0.00	49.75	1	451	0.22%
2022/01/07	3	49.75	0	0.00	49.75	3	454	0.66%
2022/01/04	1	49.40	0	0.00	49.50	1	465	0.21%
2021/12/30	1	50.10	0	0.00	50.20	1	470	0.21%
2021/12/27	1	49.75	0	0.00	49.75	1	501	0.20%
2021/12/06	0	0.00	2	48.90	48.90	-2	559	-0.36%
2021/11/25	2	49.85	0	0.00	49.85	2	548	0.36%
2021/11/19	0	0.00	2	49.13	49.10	-2	522	-0.38%
2021/11/18	0	0.00	55	48.73	48.95	-55	527	-10.43%
2021/11/16	1	48.90	0	0.00	48.95	1	528	0.19%
2021/11/12	0	0.00	1	48.70	48.75	-1	536	-0.19%
2021/11/05	0	0.00	1	48.90	49.00	-1	548	-0.18%
2021/11/02	0	0.00	1	48.70	48.65	-1	570	-0.18%
2021/11/01	1	48.30	0	0.00	48.45	1	571	0.17%
2021/10/29	0	0.00	3	48.32	48.40	-3	565	-0.53%
2021/10/28	0	0.00	4	48.80	48.70	-4	556	-0.72%
2021/10/27	1	49.40	0	0.00	49.10	1	548	0.18%
2021/10/26	2	49.85	0	0.00	49.80	2	539	0.37%
2021/10/25	0	0.00	1	49.70	49.80	-1	535	-0.19%
2021/10/22	2	50.45	0	0.00	49.80	2	540	0.37%
2021/10/21	14	50.61	2	50.50	51.20	12	522	2.30%
2021/10/20	0	0.00	10	51.98	51.80	-10	490	-2.04%
2021/10/19	29	51.23	0	0.00	51.10	29	462	6.27%
2021/10/18	1	50.30	1	50.00	50.20	0	451	0.00%
2021/10/15	20	49.75	0	0.00	49.85	20	457	4.38%
2021/10/08	1	50.00	0	0.00	50.10	1	484	0.21%
2021/10/06	0	0.00	1	50.30	49.60	-1	484	-0.21%
2021/10/05	4	49.76	0	0.00	50.30	4	483	0.83%
2021/10/04	7	50.36	1	50.60	50.70	6	475	1.26%
2021/09/29	1	49.45	1	48.70	48.65	0	428	0.00%
2021/09/28	0	0.00	1	49.40	49.45	-1	451	-0.22%
2021/09/02	0.3	48.80	0	0.00	48.55	0.3	565	0.05%
2021/08/13	10	48.50	0	0.00	48.55	10	836	1.20%
2021/07/29	0	0.00	2	50.90	51.20	-2	1,193	-0.17%
2021/07/28	1	50.20	0	0.00	50.50	1	1,211	0.08%
2021/07/22	0	0.00	1	51.70	51.20	-1	1,506	-0.07%
2021/07/20	2	51.30	0	0.00	51.20	2	1,608	0.12%
2021/07/19	3.2	51.63	0	0.00	51.90	3.2	1,654	0.19%
2021/07/16	1	52.60	0	0.00	52.40	1	1,748	0.06%
2021/07/14	2	51.50	0	0.00	51.50	2	1,872	0.11%
2021/07/12	2	51.60	0	0.00	51.60	2	1,938	0.10%
2021/07/05	0.2	52.00	0	0.00	51.10	0.2	1,987	0.01%
2021/07/01	1	51.50	1	51.60	51.40	0	1,963	0.00%
2021/06/22	0	0.00	3	51.67	51.70	-3	1,953	-0.15%
2021/06/18	1	51.50	0	0.00	51.50	1	1,943	0.05%
2021/06/17	0	0.00	1	52.00	52.10	-1	1,938	-0.05%
2021/06/16	3	52.37	0	0.00	51.90	3	1,939	0.15%
2021/06/15	1	52.60	0	0.00	52.70	1	1,930	0.05%
2021/06/09	2	53.50	0	0.00	53.50	2	1,936	0.10%
2021/06/08	1	53.90	0	0.00	54.30	1	1,931	0.05%
2021/06/07	0	0.00	0.2	54.00	53.80	-0.2	1,944	-0.01%
2021/06/01	0	0.00	1	54.80	55.00	-1	1,961	-0.05%
2021/05/31	1	56.80	0	0.00	56.90	1	1,949	0.05%
2021/05/26	1	57.90	1	57.70	57.70	0	1,914	0.00%
2021/05/21	0	0.00	1	54.60	54.90	-1	1,833	-0.05%
2021/05/20	0	0.00	3	52.70	53.00	-3	1,807	-0.17%
2021/05/19	0	0.00	4	53.45	53.10	-4	1,798	-0.22%
2021/05/18	0	0.00	1	52.40	53.30	-1	1,771	-0.06%
2021/05/17	1	49.00	0	0.00	49.50	1	1,738	0.06%
2021/05/11	0	0.00	5	57.20	56.80	-5	1,569	-0.32%
2021/05/10	10	58.40	0	0.00	59.00	10	1,516	0.66%
2021/05/06	1	55.80	1	56.50	56.20	0	1,464	0.00%
2021/05/05	1	56.90	1	56.20	56.20	0	1,436	0.00%
2021/04/29	2	57.90	2	57.90	58.00	0	1,298	0.00%
2021/04/28	2	58.70	8	58.75	59.80	-6	1,242	-0.48%
2021/04/27	2	56.80	2	56.80	57.60	0	1,160	0.00%
2021/04/26	0	0.00	1	56.30	56.60	-1	1,110	-0.09%
2021/04/23	0	0.00	2	55.25	54.80	-2	1,063	-0.19%
2021/04/22	1	55.60	0	0.00	55.10	1	1,046	0.10%
2021/04/21	5	54.80	5	54.70	54.50	0	952	0.00%
2021/04/20	2	51.30	1	51.60	51.90	1	837	0.12%
2021/04/19	0	0.00	1	51.80	51.70	-1	817	-0.12%
2021/04/16	0	50.60	0	0.00	50.50	0	778	0.00%
2021/04/13	0	0.00	1	48.60	48.25	-1	743	-0.13%
2021/04/12	1	48.00	0	0.00	48.00	1	718	0.14%
2021/04/09	2	47.50	0	0.00	47.55	2	713	0.28%
2021/03/31	0	0.00	0	47.35	47.55	0	772	0.00%
2021/03/30	1	46.95	0	0.00	47.10	1	766	0.13%
2021/03/22	1	47.00	0	0.00	47.20	1	819	0.12%
2021/03/17	1	47.10	0	0.00	47.05	1	811	0.12%
2021/03/15	1	47.00	0	0.00	46.80	1	807	0.12%
2021/03/10	0	0.00	1	47.90	48.10	-1	772	-0.13%
2021/03/09	1	47.70	0	0.00	47.05	1	746	0.13%
2021/03/08	0	46.20	4.7	46.57	46.65	-4.7	708	-0.67%
2021/02/23	0	0.00	0	46.40	46.75	0	683	0.00%
2021/02/18	0	0.00	0	45.55	45.35	0	676	0.00%
2021/02/17	2	45.45	0	0.00	45.25	2	680	0.29%
2021/02/05	0	45.50	0	0.00	45.40	0	685	0.00%
2021/01/29	0	0.00	1	44.60	44.50	-1	696	-0.14%
2021/01/26	0	0.00	1	44.70	44.65	-1	684	-0.15%
2021/01/25	0.5	45.40	0	0.00	45.10	0.5	675	0.07%
2021/01/12	0	0.00	0	46.40	45.80	0	598	0.00%
2021/01/06	0	0.00	5	46.60	46.10	-5	567	-0.88%
2021/01/04	0	47.00	0	0.00	47.10	0	547	0.00%
2020/12/30	1	47.25	0	0.00	47.40	1	529	0.19%
2020/12/29	6	47.87	1	47.90	47.55	5	515	0.97%
2020/12/23	0	0.00	2	45.70	45.60	-2	434	-0.46%
2020/12/22	4	46.61	2	46.85	45.95	2	428	0.47%
2020/12/17	0	0.00	20	44.80	45.00	-20	362	-5.52%
2020/12/11	1	45.05	0	0.00	44.90	1	365	0.27%
2020/11/20	1	45.80	3	45.85	45.95	-2	322	-0.62%
2020/11/18	0	0.00	2	45.05	45.15	-2	308	-0.65%
2020/11/11	1	44.25	0	0.00	44.40	1	295	0.34%
2020/11/10	2	43.95	0	0.00	44.00	2	288	0.69%
2020/10/21	0	0.00	1	44.00	43.65	-1	299	-0.33%
2020/09/24	0	0.00	2	42.05	41.90	-2	382	-0.52%
2020/09/22	2	43.65	0	0.00	43.45	2	377	0.53%
2020/09/16	1	42.60	0	0.00	42.55	1	366	0.27%
2020/08/21	1	41.95	0	0.00	42.30	1	395	0.25%
2020/08/13	0	0.00	1	41.95	41.85	-1	378	-0.26%
2020/07/15	0	0.00	5	43.00	43.20	-5	317	-1.57%
2020/07/14	0	0.00	5	43.80	43.70	-5	310	-1.61%
2020/07/02	1	45.20	0	0.00	45.00	1	287	0.35%
2020/07/01	2	44.65	0	0.00	44.60	2	289	0.69%
2020/06/22	2	45.68	0	0.00	45.60	2	287	0.70%
2020/06/16	0	0.00	1.1	45.20	45.20	-1.1	303	-0.35%
2020/06/12	0	0.00	1	45.00	45.00	-1	321	-0.31%
2020/06/11	1	45.45	0	0.00	45.40	1	325	0.31%
2020/06/10	1	47.00	0	0.00	46.95	1	321	0.31%
2020/05/20	1	43.95	0	0.00	43.95	1	331	0.30%
2020/05/18	1	43.90	0	0.00	43.90	1	339	0.29%
2020/04/21	0	41.75	0	0.00	41.50	0	435	0.00%
2020/04/17	1	43.30	0	0.00	43.20	1	430	0.23%
2020/04/08	0	42.40	0	0.00	42.25	0	416	0.00%
2020/03/25	1	39.80	0	0.00	40.00	1	410	0.24%
2020/03/20	0.1	38.30	0	0.00	37.90	0.1	413	0.01%
2020/03/19	0	0.00	1	35.05	34.90	-1	408	-0.24%
2020/03/12	0	0.00	1	46.85	45.05	-1	377	-0.26%
2020/02/26	0	0.00	1	49.00	49.00	-1	355	-0.28%
2020/02/25	1	49.00	0	0.00	49.15	1	354	0.28%
2020/02/20	3	50.10	0	0.00	49.70	3	358	0.84%
2020/02/13	1	48.75	0	0.00	48.80	1	338	0.30%
2020/02/03	0	0.00	2	48.25	48.00	-2	343	-0.58%
2020/01/30	1	50.50	1	52.00	49.60	0	333	0.00%
2020/01/17	0	0.00	6	50.70	50.70	-6	281	-2.13%
2020/01/09	0	0.00	10	50.60	50.70	-10	294	-3.39%
2020/01/06	1	50.80	0	0.00	50.90	1	301	0.33%
2019/12/24	2	51.05	0	0.00	51.40	2	294	0.68%
2019/12/18	16	50.37	0	0.00	50.50	16	274	5.84%
2019/12/09	2	49.95	0	0.00	49.90	2	285	0.70%
2019/11/13	1	49.75	0	0.00	49.95	1	278	0.36%
2019/11/08	1	49.70	0	0.00	49.70	1	281	0.36%
2019/10/30	1	49.50	3.2	49.70	49.45	-2.2	256	-0.84%
2019/10/15	1	49.90	0	0.00	49.85	1	238	0.42%
2019/10/02	2	50.35	0	0.00	50.20	2	239	0.84%
2019/09/19	0	0.00	1	50.00	50.30	-1	326	-0.31%
2019/09/18	1	50.60	0	0.00	49.60	1	352	0.28%
2019/09/11	1	51.00	0	0.00	51.00	1	365	0.27%
2019/08/21	1	51.50	0	0.00	51.50	1	418	0.24%
2019/08/06	0	0.00	2	50.80	51.80	-2	428	-0.47%
2019/07/30	0	0.00	1	52.70	52.60	-1	429	-0.23%
2019/07/24	0	0.00	2	53.70	53.70	-2	425	-0.47%
2019/07/02	0	0.00	3	54.57	54.20	-3	391	-0.77%
2019/07/01	0	0.00	1	54.90	55.00	-1	388	-0.26%
2019/06/28	0	0.00	9	55.58	55.60	-9	391	-2.30%
2019/06/27	0	0.00	7	54.53	54.60	-7	372	-1.88%
2019/06/26	15	54.17	0	0.00	54.10	15	366	4.10%
2019/06/25	0	0.00	1	56.80	56.70	-1	351	-0.28%
2019/06/24	1	56.00	55	56.05	56.00	-54	319	-16.89%
2019/06/21	0	0.00	2	55.50	55.60	-2	301	-0.66%
2019/06/03	3	53.47	0	0.00	54.00	3	252	1.19%
2019/05/29	7	52.40	0	0.00	53.30	7	248	2.82%
2019/05/15	0	0.00	1	51.50	51.90	-1	238	-0.42%
2019/05/07	0	0.00	1	53.50	53.50	-1	263	-0.38%
2019/04/09	1	54.80	0	0.00	54.80	1	327	0.31%
2019/03/19	0	54.00	0	0.00	54.00	0	329	0.00%
2019/03/18	0	54.20	0	0.00	54.20	0	328	0.00%
2019/02/11	0	55.50	0	0.00	55.50	0	297	0.00%
2019/01/22	1	53.80	4	54.50	54.00	-3	286	-1.05%
2019/01/16	0	52.60	0	0.00	52.50	0	279	0.00%
2019/01/14	0	52.40	7	52.50	52.60	-7	286	-2.45%
2019/01/11	0	51.30	3	50.93	51.00	-3	323	-0.93%
2019/01/10	0	50.60	2	49.73	50.10	-2	334	-0.60%
2019/01/09	4	47.91	1	48.10	48.30	3	327	0.92%
2019/01/07	1	47.50	0	0.00	47.50	1	334	0.30%
2018/12/24	0	0.00	3	47.68	47.80	-3	417	-0.72%
2018/12/18	2	45.50	0	0.00	45.40	2	416	0.48%
2018/11/26	0	0.00	1	46.00	46.00	-1	420	-0.24%
2018/11/12	0	0.00	1	47.25	47.05	-1	493	-0.20%
2018/11/07	0	0.00	2	45.60	45.90	-2	511	-0.39%
2018/10/24	0	0.00	3	42.67	43.10	-3	539	-0.56%
2018/10/19	1	40.15	0	0.00	43.05	1	524	0.19%
2018/10/18	4	43.01	0	0.00	42.75	4	479	0.84%
2018/10/16	1	44.85	0	0.00	44.85	1	466	0.21%
2018/10/12	10	45.02	0	0.00	45.00	10	454	2.20%
2018/10/11	4	45.88	0	0.00	45.75	4	438	0.91%
2018/10/01	0	0.00	1	53.10	53.00	-1	388	-0.26%
2018/09/27	1	51.10	0	0.00	51.10	1	378	0.26%
2018/09/20	5	51.20	0	0.00	51.50	5	368	1.36%
2018/09/13	1	51.10	0	0.00	51.00	1	364	0.27%
2018/08/30	0	0.00	1	52.50	52.20	-1	353	-0.28%
2018/08/28	2	51.70	0	0.00	51.80	2	353	0.57%
2018/08/24	6	50.62	0	0.00	50.70	6	348	1.72%
2018/08/22	0	0.00	1	52.20	52.00	-1	341	-0.29%
2018/08/21	5	51.52	0	0.00	51.90	5	340	1.47%
2018/08/20	1	50.60	0	0.00	51.00	1	336	0.30%
2018/08/17	4	52.10	0	0.00	50.90	4	329	1.21%
2018/08/16	4	52.50	1	53.40	52.20	3	309	0.97%
2018/08/15	1	54.50	0	0.00	54.10	1	292	0.34%
2018/08/13	5	55.10	0	0.00	55.10	5	288	1.73%
2018/08/08	10	56.20	0	0.00	56.10	10	288	3.46%
2018/08/03	1	55.50	0	0.00	55.50	1	281	0.36%
2018/07/31	11	56.30	0	0.00	56.80	11	256	4.29%
2018/07/30	9	56.90	0	0.00	56.80	9	228	3.95%
2018/07/26	1	57.00	0	0.00	57.10	1	223	0.45%
2018/07/25	6	57.20	0	0.00	57.10	6	219	2.74%
2018/07/24	3	57.13	0	0.00	57.90	3	212	1.41%
2018/06/29	0	0.00	2	60.80	60.80	-2	203	-0.98%
2018/06/20	1	61.60	0	0.00	61.60	1	220	0.45%
2018/06/19	1	61.80	0	0.00	61.40	1	221	0.45%
2018/06/05	1	61.60	0	0.00	61.80	1	280	0.36%
2018/05/31	0	0.00	5	61.80	61.70	-5	272	-1.83%
2018/05/23	1	61.20	0	0.00	61.00	1	268	0.37%
2018/05/21	1	61.70	1	62.00	61.60	0	267	0.00%
2018/05/18	0	0.00	1	61.90	61.90	-1	265	-0.38%
2018/04/13	5	61.30	2	61.50	61.60	3	361	0.83%
2018/03/26	2	59.80	0	0.00	59.90	2	400	0.50%
2018/03/23	5	60.20	0	0.00	60.20	5	401	1.25%
2018/03/21	1	61.00	0	0.00	61.00	1	406	0.25%
2018/03/20	1	61.10	0	0.00	61.40	1	404	0.25%
2018/02/12	0	60.50	0	0.00	60.40	0	421	0.00%
2018/01/19	2	65.15	0	0.00	65.20	2	387	0.52%
2018/01/18	0	0.00	5	65.30	65.30	-5	381	-1.31%
2018/01/17	0	0.00	2	65.00	65.00	-2	371	-0.54%
2018/01/16	2	63.80	0	0.00	64.00	2	353	0.57%