寶齡富錦 (1760)-華南永昌-林口券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
97.4
漲跌
▲0.9
漲幅
+0.93%
成交量
521張
產業
上市生技醫療類股
407人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	98.00	0	0.00	97.40	1	604	0.17%
2024/04/25	2	98.55	2	97.10	97.10	0	606	0.00%
2024/04/24	1	97.90	1	98.50	98.50	0	609	0.00%
2024/04/19	1	96.00	0	0.00	96.30	1	615	0.16%
2024/04/18	1	101.50	1	101.00	101.00	0	600	0.00%
2024/04/16	0	0.00	1	100.50	102.00	-1	610	-0.16%
2024/04/12	2	106.75	2	104.00	104.00	0	607	0.00%
2024/04/11	1	108.50	1	109.50	109.50	0	593	0.00%
2024/04/03	1	111.50	1	114.00	114.00	0	586	0.00%
2024/04/01	0	0.00	0	112.00	111.00	0	589	0.00%
2024/03/29	3	110.33	1	110.00	110.00	2	590	0.34%
2024/03/28	1	112.50	0	0.00	112.00	1	580	0.17%
2024/03/27	0	0.00	0	106.50	111.50	0	544	0.00%
2024/03/26	0	0.00	0	107.00	106.00	0	506	0.00%
2024/03/21	1	103.50	1	104.50	104.50	0	514	0.00%
2024/03/19	0	0.00	1	103.00	102.50	-1	519	-0.19%
2024/03/15	1	101.50	1	101.50	101.50	0	526	0.00%
2024/03/14	1	101.50	1	102.00	102.00	0	531	0.00%
2024/03/12	1	102.00	0	0.00	102.00	1	549	0.18%
2024/03/08	2	103.50	3	101.00	100.50	-1	585	-0.17%
2024/03/07	1	103.50	0	0.00	103.50	1	620	0.16%
2024/03/05	3	104.50	3	102.00	102.00	0	706	0.00%
2024/03/04	0	0.00	6	101.50	101.50	-6	728	-0.82%
2024/03/01	2	103.25	1	102.00	102.00	1	888	0.11%
2024/02/29	1	103.00	1	104.00	104.00	0	1,032	0.00%
2024/02/27	0	104.50	0	0.00	103.50	0	1,040	0.00%
2024/02/26	0	104.50	0	0.00	106.00	0	1,053	0.00%
2024/02/22	0	106.50	0	0.00	105.50	0	1,084	0.00%
2024/02/21	1	106.00	1	106.00	106.00	0	1,101	0.00%
2024/02/20	1	105.50	0	0.00	106.00	1	1,107	0.09%
2024/01/25	3	104.17	5	103.70	103.50	-2	1,362	-0.15%
2024/01/24	0	0.00	4	104.63	104.50	-4	1,459	-0.27%
2024/01/23	1	105.50	1	104.50	104.50	0	1,515	0.00%
2024/01/22	0	0.00	4	103.00	105.50	-4	1,620	-0.25%
2024/01/19	2	102.75	2	103.00	103.00	0	1,680	0.00%
2024/01/18	1	102.00	1	104.00	104.00	0	1,697	0.00%
2024/01/17	2	105.25	2	102.50	102.50	0	1,705	0.00%
2024/01/08	1	112.00	1	111.00	111.00	0	1,751	0.00%
2024/01/04	0	0.00	2	111.50	110.50	-2	1,745	-0.11%
2024/01/03	4	114.88	2	112.50	111.50	2	1,739	0.11%
2023/12/28	2	112.25	2	112.00	112.00	0	1,709	0.00%
2023/12/27	2	109.50	0	0.00	113.50	2	1,706	0.12%
2023/12/26	2	109.00	2	109.00	109.00	0	1,690	0.00%
2023/12/25	1	111.00	1	109.50	109.50	0	1,677	0.00%
2023/12/22	1	111.50	1	111.50	111.50	0	1,671	0.00%
2023/12/21	2	113.00	2	111.50	111.50	0	1,669	0.00%
2023/12/20	2	113.00	2	113.50	113.50	0	1,660	0.00%
2023/12/19	3	113.00	3	113.00	113.00	0	1,650	0.00%
2023/12/18	2	112.75	2	112.50	112.50	0	1,644	0.00%
2023/12/14	1	112.00	0.5	113.00	111.50	0.5	1,640	0.03%
2023/12/11	1	114.00	1	112.50	112.50	0	1,652	0.00%
2023/12/07	0.1	113.00	0	0.00	111.50	0.1	1,652	0.01%
2023/12/06	1.5	114.67	0	0.00	113.50	1.5	1,652	0.09%
2023/12/04	1	119.50	6	119.50	119.00	-5	1,611	-0.31%
2023/12/01	1	120.50	1.5	119.67	117.00	-0.5	1,571	-0.03%
2023/11/30	4.2	116.79	0	0.00	116.00	4.2	1,494	0.28%
2023/11/29	5.3	117.00	5	116.00	116.50	0.3	1,472	0.02%
2023/11/28	10	119.35	10	117.45	117.50	0	1,444	0.00%
2023/11/27	3	120.00	3	122.00	122.50	0	1,305	0.00%
2023/11/22	1	113.50	2	113.50	111.50	-1	1,161	-0.09%
2023/11/21	1	112.50	1	113.50	113.50	0	1,139	0.00%
2023/11/20	1	111.50	1	112.00	112.00	0	1,139	0.00%
2023/11/16	2	111.50	2	110.50	110.50	0	1,141	0.00%
2023/11/15	1	108.50	0	0.00	111.00	1	1,184	0.08%
2023/11/13	0	0.00	0	112.00	110.50	0	1,179	0.00%
2023/11/10	0	113.00	0	0.00	113.50	0	1,171	0.00%
2023/11/09	1	111.50	3	111.00	108.50	-2	1,107	-0.18%
2023/11/03	1	110.50	0	0.00	108.50	1	1,097	0.09%
2023/11/02	0	0.00	5	112.50	112.50	-5	1,065	-0.47%
2023/11/01	0	0.00	1	115.00	114.00	-1	1,041	-0.10%
2023/10/31	1	114.00	0	0.00	113.00	1	953	0.10%
2023/10/30	5	112.70	2	114.50	110.00	3	916	0.33%
2023/10/27	1	110.50	4	106.88	111.00	-3	822	-0.36%
2023/10/26	3	102.50	0	0.00	101.00	3	770	0.39%
2023/10/25	2	103.50	0	0.00	103.50	2	786	0.25%
2023/10/24	1	98.70	0	0.00	99.90	1	843	0.12%
2023/10/19	0	0.00	1	97.00	99.40	-1	886	-0.11%
2023/10/18	1	90.70	0	0.00	96.40	1	897	0.11%
2023/10/11	1	102.50	0	0.00	101.00	1	923	0.11%
2023/10/05	5	104.00	0	0.00	104.00	5	944	0.53%
2023/10/04	1	100.50	1	100.50	100.50	0	956	0.00%
2023/10/03	2	103.00	2	101.50	101.50	0	967	0.00%
2023/10/02	1	102.50	1	103.50	103.50	0	986	0.00%
2023/09/28	1	102.00	1	102.50	102.50	0	1,080	0.00%
2023/09/27	2	102.00	3	102.17	102.00	-1	1,131	-0.09%
2023/09/26	0	0.00	1	102.00	102.00	-1	1,224	-0.08%
2023/09/25	0	0.00	1	103.00	103.50	-1	1,240	-0.08%
2023/09/21	1	102.50	1	101.50	101.50	0	1,289	0.00%
2023/09/19	1	106.00	1	105.50	105.50	0	1,422	0.00%
2023/09/18	1	107.50	1	107.00	107.00	0	1,448	0.00%
2023/09/15	1	106.00	1	105.00	105.00	0	1,458	0.00%
2023/09/14	1	106.50	1	106.00	106.00	0	1,486	0.00%
2023/09/12	2	102.75	2	103.00	103.00	0	1,491	0.00%
2023/09/11	1	105.00	1	103.50	103.50	0	1,496	0.00%
2023/09/08	1	104.00	1	105.00	105.00	0	1,506	0.00%
2023/09/01	2	105.00	2	104.25	104.50	0	1,574	0.00%
2023/08/30	0	0.00	1	102.50	103.00	-1	1,577	-0.06%
2023/08/28	1	100.50	1	99.10	99.10	0	1,599	0.00%
2023/08/24	1	102.50	1	100.50	101.00	0	1,620	0.00%
2023/08/22	1	102.50	1	103.50	103.50	0	1,650	0.00%
2023/08/17	1	99.80	1	100.50	101.50	0	1,764	0.00%
2023/08/15	0	0.00	2	101.25	101.00	-2	1,820	-0.11%
2023/08/14	0	0.00	1	98.50	100.00	-1	1,861	-0.05%
2023/08/08	2	108.25	2	106.00	106.00	0	2,050	0.00%
2023/08/07	4	105.75	1	109.00	109.00	3	2,150	0.14%
2023/08/02	2	110.75	2	108.00	108.00	0	2,182	0.00%
2023/08/01	3	112.83	2	113.00	111.50	1	2,195	0.05%
2023/07/31	1	111.50	2	112.75	112.50	-1	2,211	-0.05%
2023/07/27	1	113.00	0	0.00	113.50	1	2,271	0.04%
2023/07/26	2	126.50	2	120.50	116.00	0	2,240	0.00%
2023/07/25	1	125.50	1	128.50	128.50	0	2,220	0.00%
2023/07/24	2	127.50	2	126.00	126.00	0	2,228	0.00%
2023/07/21	2	131.00	2	128.00	127.50	0	2,247	0.00%
2023/07/19	1.1	130.41	11	128.00	128.00	-9.9	2,346	-0.42%
2023/07/13	6	129.25	1	128.00	128.00	5	3,218	0.16%
2023/07/12	1	133.00	1	131.00	131.00	0	3,240	0.00%
2023/07/07	2	136.25	1	134.50	134.50	1	3,354	0.03%
2023/07/06	6	142.17	5	138.60	138.00	1	3,383	0.03%
2023/07/05	1	137.50	1	139.00	139.00	0	3,386	0.00%
2023/07/04	1	137.00	1	139.38	139.00	0	3,530	0.00%
2023/07/03	0	133.00	2.1	133.03	133.00	-2.1	3,599	-0.06%
2023/06/30	2.1	135.98	2.5	134.18	134.00	-0.3	3,694	-0.01%
2023/06/29	1	138.49	1	136.50	137.50	0	3,798	0.00%
2023/06/28	0	138.00	0	0.00	135.00	0	3,912	0.00%
2023/06/27	6.5	139.18	6	137.58	136.50	0.5	3,970	0.01%
2023/06/26	3	135.83	0	0.00	135.00	3	3,953	0.08%
2023/06/21	2	131.50	2	130.50	130.50	0	3,951	0.00%
2023/06/20	2	136.75	2	132.00	132.00	0	3,943	0.00%
2023/06/19	2	138.00	2	137.50	137.50	0	3,948	0.00%
2023/06/15	1	140.50	0.1	140.50	140.50	0.9	3,984	0.02%
2023/06/13	0	139.50	0	0.00	138.00	0	4,059	0.00%
2023/06/09	1	142.00	0	0.00	143.00	1	4,111	0.02%
2023/06/08	1	144.00	1	143.00	143.00	0	4,138	0.00%
2023/06/06	3.1	143.01	3	144.00	143.50	0.1	4,269	0.00%
2023/06/02	6	144.25	0	0.00	144.00	6	4,525	0.13%
2023/06/01	11.1	147.10	0	0.00	146.00	11.1	4,763	0.23%
2023/05/30	1	148.50	0	0.00	148.00	1	4,868	0.02%
2023/05/26	0	150.75	0	0.00	148.50	0	4,888	0.00%
2023/05/23	1.1	154.00	1	157.00	156.00	0.1	4,900	0.00%
2023/05/19	0.1	145.00	0	0.00	145.00	0.1	4,900	0.00%
2023/05/18	5	142.50	0	0.00	142.00	5	4,900	0.10%
2023/05/17	0	0.00	1	143.00	142.50	-1	4,884	-0.02%
2023/05/15	0	0.00	0	141.50	140.00	0	4,890	0.00%
2023/05/12	1.2	148.69	3	148.00	143.00	-1.8	4,947	-0.04%
2023/05/11	1.2	148.69	3	148.00	147.50	-1.8	5,034	-0.04%
2023/05/09	1	163.00	1	161.50	161.00	0	5,195	0.00%
2023/05/08	2	166.00	2.1	163.06	163.00	-0.1	5,475	0.00%
2023/05/04	1	164.00	0	0.00	167.00	1	5,603	0.02%
2023/05/03	0.3	164.91	0	0.00	163.00	0.3	5,564	0.01%
2023/05/02	1.2	164.21	1	163.00	163.00	0.2	5,592	0.00%
2023/04/28	1	162.50	1	162.00	162.00	0	5,617	0.00%
2023/04/27	1.1	162.00	1.1	160.77	160.50	-0.1	5,693	0.00%
2023/04/26	0	163.00	0	0.00	162.00	0	5,746	0.00%
2023/04/25	1	160.00	0	0.00	160.00	1	5,801	0.02%
2023/04/24	3	164.00	4	163.38	162.00	-1	5,820	-0.02%
2023/04/21	5.2	168.40	2	165.00	164.50	3.2	5,874	0.06%
2023/04/20	9.5	189.37	9	182.94	176.50	0.5	5,748	0.01%
2023/04/19	2	178.50	3.7	184.78	189.00	-1.7	5,391	-0.03%
2023/04/18	0.1	171.50	0	0.00	172.00	0.1	5,241	0.00%
2023/04/14	1.1	176.20	0	0.00	173.50	1.1	5,423	0.02%
2023/04/13	1	176.00	3	176.51	176.00	-2	5,569	-0.04%
2023/04/12	1.1	175.47	1	175.50	175.50	0.1	5,796	0.00%
2023/04/11	0.1	174.50	0	0.00	174.00	0.1	6,176	0.00%
2023/04/10	0.2	176.50	0	0.00	176.50	0.2	6,337	0.00%
2023/04/07	2	176.01	1.1	176.91	178.50	0.9	6,594	0.01%
2023/04/06	0.1	173.50	2	171.25	174.50	-1.9	7,026	-0.03%
2023/03/31	1	164.50	0	0.00	165.00	1	7,373	0.01%
2023/03/30	6	170.25	6	171.25	170.50	0	7,486	0.00%
2023/03/29	4	172.38	4	173.75	174.50	0	7,544	0.00%
2023/03/28	3	169.00	2	168.00	166.00	1	7,606	0.01%
2023/03/27	0	0.00	1.5	170.30	170.50	-1.5	7,789	-0.02%
2023/03/23	1	163.00	0	0.00	161.50	1	8,248	0.01%
2023/03/22	0.3	165.17	0	0.00	162.00	0.3	8,623	0.00%
2023/03/21	0	0.00	1	164.50	164.50	-1	8,974	-0.01%
2023/03/16	2	160.25	1	160.00	160.00	1	9,484	0.01%
2023/03/15	1	167.50	1	166.00	165.00	0	9,816	0.00%
2023/03/14	0	0.00	1	166.00	162.50	-1	10,364	-0.01%
2023/03/13	2	163.25	2	163.50	163.50	0	10,692	0.00%
2023/03/10	4.1	166.22	3	166.50	165.50	1.1	10,893	0.01%
2023/03/09	0	0.00	1	173.00	171.50	-1	10,985	-0.01%
2023/03/08	5	174.20	3	172.17	172.00	2	11,095	0.02%
2023/03/07	5.2	174.85	6.3	174.39	172.00	-1.1	11,221	-0.01%
2023/03/06	6.3	175.71	4	176.63	176.00	2.3	11,317	0.02%
2023/03/03	0	0.00	0.1	171.00	172.00	-0.1	11,279	0.00%
2023/03/02	0	0.00	1	166.00	165.50	-1	11,478	-0.01%
2023/02/24	1	161.00	0	0.00	161.00	1	12,217	0.01%
2023/02/22	1	160.00	10	160.50	160.50	-9	13,154	-0.07%
2023/02/20	12	164.17	2	163.50	163.50	10	13,788	0.07%
2023/02/17	2.1	167.31	11	167.95	166.50	-8.9	13,804	-0.06%
2023/02/16	10	169.00	0	0.00	169.50	10	13,846	0.07%
2023/02/14	1	170.00	0	0.00	169.50	1	14,150	0.01%
2023/02/09	0	0.00	7	180.57	178.00	-7	14,268	-0.05%
2023/02/07	4	177.63	3	177.17	176.00	1	14,281	0.01%
2023/02/06	5	180.20	25	179.40	176.50	-20	14,272	-0.14%
2023/02/03	8	173.56	23	176.11	173.50	-15	14,167	-0.11%
2023/02/01	2	167.75	3	168.50	168.50	-1	14,471	-0.01%
2023/01/31	1	166.00	1	169.00	169.00	0	14,584	0.00%
2023/01/30	1	166.50	6	167.58	165.50	-5	14,692	-0.03%
2023/01/16	0	0.00	2	162.50	164.00	-2	14,868	-0.01%
2023/01/12	6	162.83	1	161.00	161.00	5	15,085	0.03%
2023/01/11	12	166.25	4	168.00	163.50	8	15,126	0.05%
2023/01/09	2	173.00	2	172.50	172.50	0	15,444	0.00%
2023/01/06	1	171.50	0	0.00	171.50	1	15,650	0.01%
2023/01/05	1	176.00	1	171.00	170.50	0	15,797	0.00%
2023/01/04	25	174.20	0	0.00	170.00	25	15,918	0.16%
2023/01/03	2	178.00	1	177.00	175.50	1	16,052	0.01%
2022/12/30	7	178.57	26	177.52	179.00	-19	16,167	-0.12%
2022/12/29	8	177.88	22	180.77	176.50	-14	16,156	-0.09%
2022/12/28	6	173.83	2	173.50	174.00	4	16,346	0.02%
2022/12/27	45	175.79	4	173.25	173.00	41	16,394	0.25%
2022/12/26	10	188.25	9	186.94	180.00	1	16,202	0.01%
2022/12/23	12	188.50	28	189.91	190.00	-16	15,717	-0.10%
2022/12/22	11	171.36	15	173.80	175.00	-4	15,459	-0.03%
2022/12/21	6	171.25	6	172.00	170.00	0	15,352	0.00%
2022/12/20	7	172.14	2	170.50	170.00	5	15,422	0.03%
2022/12/19	2	179.25	3	181.67	181.50	-1	15,388	-0.01%
2022/12/16	14	181.61	2	178.25	179.50	12	15,395	0.08%
2022/12/14	28	168.75	40	175.91	178.50	-12	15,347	-0.08%
2022/12/13	43	177.76	41	173.43	170.00	2	15,071	0.01%
2022/12/12	0	0.00	4	174.88	173.50	-4	14,816	-0.03%
2022/12/09	9	175.33	41	177.11	180.00	-32	14,744	-0.22%
2022/12/08	14	169.32	5	170.50	169.00	9	14,665	0.06%
2022/12/07	16	176.06	6	178.67	175.00	10	14,777	0.07%
2022/12/06	28	182.64	23	182.74	180.00	5	14,604	0.03%
2022/12/05	12	177.00	37	175.05	181.50	-25	14,391	-0.17%
2022/12/02	24	172.04	4	172.38	168.00	20	14,274	0.14%
2022/12/01	2	168.50	2	168.00	168.00	0	14,314	0.00%
2022/11/30	2	162.50	2	164.00	165.00	0	14,556	0.00%
2022/11/29	24	166.06	17	164.56	163.00	7	14,672	0.05%
2022/11/28	25	167.94	12	168.08	167.50	13	14,856	0.09%
2022/11/25	1	168.50	3	167.33	164.50	-2	14,840	-0.01%
2022/11/24	6	169.25	5	170.10	170.00	1	15,103	0.01%
2022/11/23	9	170.72	8	172.50	172.50	1	15,074	0.01%
2022/11/22	15	169.70	12	167.63	165.00	3	14,781	0.02%
2022/11/21	8	175.63	6.1	176.10	177.00	2	14,770	0.01%
2022/11/18	12.1	166.46	12	168.21	174.00	0.1	14,742	0.00%
2022/11/17	8	155.38	19	156.97	161.00	-11	14,449	-0.08%
2022/11/16	3	143.33	7	142.64	146.50	-4	14,232	-0.03%
2022/11/15	2	139.50	3	139.67	139.00	-1	14,294	-0.01%
2022/11/14	1	138.50	0	0.00	140.50	1	14,558	0.01%
2022/11/11	1	144.00	2	143.25	141.00	-1	14,973	-0.01%
2022/11/10	6	141.67	4	144.75	140.50	2	15,484	0.01%
2022/11/09	1	138.50	2	140.25	140.50	-1	15,654	-0.01%
2022/11/08	6	139.75	1	136.50	137.50	5	15,715	0.03%
2022/11/07	5	140.00	3	140.83	139.00	2	15,625	0.01%
2022/11/04	5	145.60	3	144.50	144.50	2	15,492	0.01%
2022/11/02	1	152.00	0	0.00	150.00	1	15,265	0.01%
2022/11/01	2	150.75	1	150.00	150.00	1	15,143	0.01%
2022/10/31	7	146.07	14	148.68	150.50	-7	14,998	-0.05%
2022/10/28	11	142.09	11	141.86	142.00	0	14,761	0.00%
2022/10/27	3	137.83	4	137.50	139.00	-1	14,641	-0.01%
2022/10/26	1	133.50	1	134.50	133.00	0	14,572	0.00%
2022/10/25	7	134.50	2	135.50	134.00	5	14,477	0.03%
2022/10/24	4	141.88	2	144.25	140.00	2	14,341	0.01%
2022/10/21	6	143.83	3	143.00	141.00	3	14,304	0.02%
2022/10/20	0	0.00	2	144.50	147.50	-2	14,254	-0.01%
2022/10/19	2	142.50	0	0.00	142.50	2	14,206	0.01%
2022/10/18	5	149.40	3	146.83	145.50	2	14,369	0.01%
2022/10/14	3	146.83	10.2	149.81	151.00	-7.2	14,168	-0.05%
2022/10/13	5.1	139.85	2	140.00	138.50	3.1	13,972	0.02%
2022/10/12	19	143.29	20	142.43	144.50	-1	13,855	-0.01%
2022/10/11	6.1	141.13	5	140.90	138.50	1.1	13,688	0.01%
2022/10/07	8	150.31	3	153.33	148.50	5	13,556	0.04%
2022/10/06	3	150.33	6	152.42	152.50	-3	13,360	-0.02%
2022/10/05	10	150.00	26	151.17	150.00	-16	13,249	-0.12%
2022/10/04	1	142.50	13	146.38	149.00	-12	12,823	-0.09%
2022/10/03	1	137.00	4	135.88	135.50	-3	12,795	-0.02%
2022/09/29	1	135.50	1.2	135.93	138.00	-0.2	12,980	0.00%
2022/09/28	3	133.99	4	133.38	130.00	-1	13,119	-0.01%
2022/09/27	5.2	133.10	12	135.50	138.00	-6.8	13,225	-0.05%
2022/09/26	10	138.25	7	134.43	132.00	3	13,221	0.02%
2022/09/23	9	142.78	6	145.42	143.00	3	13,445	0.02%
2022/09/22	3	144.17	14	144.46	147.50	-11	13,708	-0.08%
2022/09/21	3	138.83	5	139.50	138.50	-2	13,994	-0.01%
2022/09/20	2	134.00	5	136.10	137.00	-3	14,052	-0.02%
2022/09/19	8	133.75	8	134.00	137.00	0	14,042	0.00%
2022/09/16	5	136.70	2	135.50	135.50	3	14,088	0.02%
2022/09/15	1	139.00	0	0.00	139.00	1	14,062	0.01%
2022/09/14	12	141.29	10	143.40	141.00	2	14,063	0.01%
2022/09/13	17	144.71	18	145.50	145.50	-1	13,794	-0.01%
2022/09/12	21	138.74	15	141.93	145.00	6	13,616	0.04%
2022/09/08	15	136.07	19	136.76	139.00	-4	13,273	-0.03%
2022/09/07	6	131.67	6	134.75	130.00	0	13,040	0.00%
2022/09/06	28	138.45	20	140.23	136.00	8	12,788	0.06%
2022/09/05	14	157.32	10	156.90	151.00	4	12,414	0.03%
2022/09/02	9	154.44	30	159.23	162.00	-21	12,214	-0.17%
2022/09/01	41	152.71	31	156.87	150.00	10	11,887	0.08%
2022/08/31	11	155.95	7	158.64	154.50	4	11,688	0.03%
2022/08/30	2	151.50	5	152.60	152.00	-3	11,214	-0.03%
2022/08/29	0	150.00	0	0.00	149.00	0	10,967	0.00%
2022/08/26	10	154.15	6	152.00	151.50	4	10,806	0.04%
2022/08/25	18	148.50	23	150.70	155.50	-5	10,507	-0.05%
2022/08/24	31	150.19	39	150.00	149.00	-8	10,277	-0.08%
2022/08/23	1	145.50	2	143.25	145.50	-1	9,852	-0.01%
2022/08/22	20	149.40	0	0.00	145.50	20	9,630	0.21%
2022/08/19	20	150.60	26	149.35	151.00	-6	9,376	-0.06%
2022/08/18	52	148.00	32	148.14	149.00	20	9,098	0.22%
2022/08/17	45	144.52	39	142.87	141.00	6	8,658	0.07%
2022/08/16	12	133.29	15	134.07	137.50	-3	7,997	-0.04%
2022/08/15	3	121.67	9.1	122.40	125.00	-6.1	7,889	-0.08%
2022/08/11	1	114.50	0	0.00	114.00	1	8,010	0.01%
2022/08/10	12	114.50	12	114.17	115.50	0	8,097	0.00%
2022/08/05	0	0.00	5	112.70	113.00	-5	8,351	-0.06%
2022/08/04	4	108.00	4	109.50	108.50	0	8,486	0.00%
2022/08/02	2	115.00	1	114.50	112.50	1	8,808	0.01%
2022/08/01	3	117.33	2	115.50	115.50	1	8,752	0.01%
2022/07/28	4	124.00	6	123.08	122.50	-2	8,702	-0.02%
2022/07/27	2	120.25	1	121.00	120.00	1	8,672	0.01%
2022/07/26	1	124.00	1	127.00	124.00	0	8,577	0.00%
2022/07/25	7	124.29	2	127.99	128.00	5	8,456	0.06%
2022/07/22	0	122.50	22	117.50	123.50	-22	8,241	-0.27%
2022/07/21	0	0.00	2	117.50	117.00	-2	8,080	-0.02%
2022/07/20	0	0.00	4	116.25	117.00	-4	8,079	-0.05%
2022/07/19	2	114.00	12	113.33	112.50	-10	8,076	-0.12%
2022/07/18	37	113.92	6	111.50	114.50	31	8,068	0.38%
2022/07/15	18	112.25	12	114.25	110.50	6	8,120	0.07%
2022/07/13	6	114.42	20	114.55	115.00	-14	10,622	-0.13%
2022/07/12	2	113.50	1	114.50	110.00	1	10,635	0.01%
2022/07/11	14	112.79	13	113.77	116.00	1	11,328	0.01%
2022/07/08	10	119.45	10	120.35	118.00	0	11,480	0.00%
2022/07/07	7	114.64	2	115.50	120.50	5	11,526	0.04%
2022/07/06	11	126.18	8	123.13	120.00	3	11,819	0.03%
2022/07/05	6	120.42	5	119.70	121.00	1	11,763	0.01%
2022/07/04	10	118.95	8	116.75	120.00	2	11,689	0.02%
2022/07/01	7	116.00	9	120.33	122.00	-2	11,715	-0.02%
2022/06/30	12	124.50	8	122.13	120.00	4	11,472	0.03%
2022/06/29	8	122.19	15	126.77	124.50	-7	11,144	-0.06%
2022/06/28	3	112.00	4	117.13	117.50	-1	10,637	-0.01%
2022/06/27	6	106.00	6	108.00	107.00	0	10,419	0.00%
2022/06/24	8	109.50	0	0.00	109.50	8	10,335	0.08%
2022/06/23	0	0.00	3	105.67	106.00	-3	10,286	-0.03%
2022/06/22	2	100.25	1	101.00	96.70	1	10,219	0.01%
2022/06/20	1	85.80	0	0.00	85.80	1	10,048	0.01%
2022/06/17	0	0.00	1	90.50	89.30	-1	10,026	-0.01%
2022/06/10	1	102.00	0	0.00	101.50	1	9,884	0.01%
2022/06/06	0	0.00	4	104.00	103.00	-4	9,837	-0.04%
2022/06/01	3	107.50	1	107.50	106.50	2	9,898	0.02%
2022/05/31	0	0.00	7	105.71	106.00	-7	9,952	-0.07%
2022/05/25	0	0.00	1	104.00	103.50	-1	10,347	-0.01%
2022/05/24	6	104.67	3	104.50	102.00	3	10,482	0.03%
2022/05/23	7	104.21	13	102.38	108.00	-6	10,910	-0.05%
2022/05/20	1	103.50	1	103.00	102.50	0	10,912	0.00%
2022/05/19	8	108.19	2	111.00	102.00	6	10,910	0.05%
2022/05/18	0	0.00	1	109.50	107.50	-1	10,867	-0.01%
2022/05/17	1	106.00	0	0.00	106.50	1	10,797	0.01%
2022/05/16	0	0.00	1	109.00	109.00	-1	10,837	-0.01%
2022/05/13	1	105.00	1	104.50	105.50	0	10,819	0.00%
2022/05/11	5	112.30	4	112.25	111.50	1	10,641	0.01%
2022/05/10	5.1	118.36	2	118.00	116.50	3.1	10,442	0.03%
2022/05/09	1	126.00	9	126.50	129.00	-8	10,303	-0.08%
2022/05/05	7	124.14	1	125.50	123.50	6	10,279	0.06%
2022/05/04	6	124.00	9	122.00	122.50	-3	10,280	-0.03%
2022/05/03	0	0.00	1	142.50	134.50	-1	10,368	-0.01%
2022/04/29	1	137.00	0	0.00	139.50	1	10,462	0.01%
2022/04/28	5	149.80	0	0.00	136.50	5	10,452	0.05%
2022/04/27	2	148.00	2	148.00	151.00	0	10,384	0.00%
2022/04/26	0	0.00	6	134.92	137.50	-6	10,332	-0.06%
2022/04/25	1	148.50	0	0.00	142.00	1	10,270	0.01%
2022/04/22	0	0.00	1	149.00	148.00	-1	10,240	-0.01%
2022/04/21	18	153.72	87	156.21	153.00	-69	10,224	-0.67%
2022/04/20	126	166.90	43.1	165.02	162.00	82.9	10,146	0.82%	大買/
2022/04/19	26.1	150.55	22	148.91	160.00	4.1	8,620	0.05%
2022/04/18	0	0.00	2	145.00	149.50	-2	7,584	-0.03%
2022/04/15	16	130.75	36	131.85	136.00	-20	7,514	-0.27%
2022/04/14	4	118.50	9	122.89	124.00	-5	6,656	-0.08%
2022/04/13	2	115.00	12	113.42	113.00	-10	6,280	-0.16%
2022/04/12	21	119.07	8	115.25	116.00	13	6,087	0.21%
2022/04/11	23	115.28	4	114.25	116.00	19	5,493	0.35%
2022/04/08	7	108.29	16	109.09	105.50	-9	5,199	-0.17%
2022/04/07	17	110.79	20	110.43	111.50	-3	5,075	-0.06%
2022/04/06	16	107.97	2	109.50	108.00	14	4,831	0.29%
2022/04/01	6	108.17	5	110.80	103.00	1	4,682	0.02%
2022/03/31	1	102.99	2	104.75	107.50	-1	4,464	-0.02%
2022/03/30	1	97.70	1	98.50	97.90	0	4,331	0.00%
2022/03/28	5	102.50	4	100.98	98.20	1	4,302	0.02%
2022/03/24	0	0.00	1	98.50	98.50	-1	4,163	-0.02%
2022/03/22	0	97.00	0	0.00	96.00	0	4,132	0.00%
2022/03/16	1	95.00	3	94.00	93.00	-2	4,092	-0.05%
2022/03/15	0	0.00	10	95.90	93.60	-10	4,078	-0.25%
2022/03/10	0	0.00	1	104.00	102.50	-1	4,027	-0.02%
2022/03/09	2	99.55	0.4	100.00	98.80	1.7	3,999	0.04%
2022/03/08	0	0.00	0.2	98.80	97.50	-0.2	3,970	-0.01%
2022/03/07	2	106.25	2	103.00	102.50	0	3,947	0.00%
2022/03/04	1	110.00	0.2	113.50	109.00	0.8	3,977	0.02%
2022/03/03	2	112.25	3	112.83	113.50	-1	3,973	-0.03%
2022/03/02	5	111.00	3	113.33	112.00	2	3,852	0.05%
2022/02/25	1	101.50	7	107.29	108.50	-6	3,558	-0.17%
2022/02/24	43	101.42	41.2	100.51	99.00	1.8	3,433	0.05%
2022/02/23	21	113.93	3	104.50	100.50	18	3,226	0.56%
2022/02/21	0	0.00	2	106.00	111.50	-2	2,704	-0.07%
2022/02/17	0	0.00	3	97.40	98.40	-3	2,408	-0.12%
2022/02/15	1	96.80	1	98.10	98.30	0	2,218	0.00%
2022/02/14	0	0.00	1.3	99.38	99.80	-1.3	2,125	-0.06%
2022/02/11	0	0.00	0.8	95.90	95.30	-0.8	2,030	-0.04%
2022/02/10	0	0.00	2.2	92.53	95.50	-2.2	1,915	-0.12%
2022/02/09	1	86.60	2	92.00	90.10	-1	1,820	-0.05%
2022/02/08	0	0.00	5	82.10	85.00	-5	1,719	-0.29%
2022/01/26	7	80.33	1	80.90	82.00	6	1,681	0.36%
2022/01/24	1	86.90	2	90.00	83.30	-1	1,623	-0.06%
2022/01/21	2	81.00	12.2	83.78	83.00	-10.2	1,469	-0.69%
2022/01/20	1	77.80	1	76.90	77.80	0	1,353	0.00%
2022/01/19	1	77.40	3	78.47	77.40	-2	1,328	-0.15%
2022/01/18	2	81.15	0.3	79.80	79.30	1.7	1,305	0.13%
2022/01/17	3	82.80	0	0.00	82.90	3	1,276	0.24%
2022/01/14	3	81.97	0	0.00	83.10	3	1,242	0.24%
2022/01/13	3	83.53	7	83.11	84.50	-4	1,189	-0.34%
2022/01/12	0	0.00	2.3	80.84	81.40	-2.3	1,111	-0.21%
2022/01/11	4	77.58	1.2	76.83	78.00	2.8	1,063	0.26%
2022/01/10	9.4	82.42	10	83.12	82.80	-0.6	1,014	-0.06%
2022/01/07	6.2	77.65	3	78.13	78.00	3.2	885	0.36%
2022/01/06	1	76.50	0	0.00	74.10	1	795	0.13%
2022/01/04	0	0.00	11	74.76	74.80	-11	766	-1.43%
2021/12/29	0	0.00	3	74.90	75.50	-3	693	-0.43%
2021/12/28	0	0.00	3	72.80	73.50	-3	676	-0.44%
2021/12/10	1	69.80	0	0.00	69.00	1	688	0.15%
2021/12/08	1	68.70	0	0.00	69.80	1	696	0.14%
2021/12/06	0	0.00	1	70.10	70.10	-1	817	-0.12%
2021/12/01	1	70.00	0	0.00	70.00	1	1,164	0.09%
2021/11/29	7	75.27	5	76.00	73.00	2	1,127	0.18%
2021/11/26	1	74.40	2	73.20	71.30	-1	1,042	-0.10%
2021/11/24	1	69.80	0	0.00	69.70	1	965	0.10%
2021/11/23	1	70.90	0	0.00	70.00	1	959	0.10%
2021/11/18	0	0.00	1	70.00	70.30	-1	942	-0.11%
2021/11/15	2	68.90	0	0.00	68.90	2	946	0.21%
2021/11/10	0	0.00	1	66.50	66.30	-1	960	-0.10%
2021/11/04	0	0.00	1	69.00	68.80	-1	975	-0.10%
2021/11/02	0.1	68.50	0	0.00	68.10	0.1	979	0.01%
2021/10/21	1	67.30	0	0.00	67.50	1	1,021	0.10%
2021/10/18	0.1	66.30	0	0.00	66.20	0.1	1,039	0.01%
2021/10/13	1	64.00	0	0.00	64.00	1	1,134	0.09%
2021/10/04	1	68.30	0	0.00	65.60	1	1,261	0.08%
2021/10/01	1	69.60	0	0.00	69.50	1	1,271	0.08%
2021/09/29	0	0.00	1	70.40	70.20	-1	1,299	-0.08%
2021/09/23	0	0.00	3	72.73	72.60	-3	1,434	-0.21%
2021/09/10	1	78.50	0	0.00	80.80	1	1,674	0.06%
2021/09/09	2	85.00	58	84.38	79.80	-56	1,705	-3.28%
2021/09/08	58	88.30	2	88.30	88.30	56	1,679	3.33%
2021/09/06	2	77.20	0	0.00	75.40	2	1,618	0.12%
2021/09/02	0	0.00	4	75.70	74.80	-4	2,467	-0.16%
2021/09/01	0	0.00	8	76.10	76.20	-8	2,697	-0.30%
2021/08/25	1	79.00	0	0.00	79.70	1	3,221	0.03%
2021/08/18	0	78.40	0	0.00	78.60	0	3,437	0.00%
2021/08/16	1	78.70	0	0.00	79.10	1	3,576	0.03%
2021/08/13	0	0.00	0.1	79.10	78.60	-0.1	3,651	0.00%
2021/08/11	0.3	78.20	0	0.00	77.50	0.3	4,335	0.01%
2021/08/10	1	82.00	2	80.10	79.80	-1	4,725	-0.02%
2021/08/09	1	82.10	4	81.30	81.10	-3	4,747	-0.06%
2021/08/06	1	82.70	0	0.00	82.60	1	5,054	0.02%
2021/08/04	1	84.40	0	0.00	84.60	1	5,112	0.02%
2021/08/03	0	0.00	1	84.40	84.20	-1	5,118	-0.02%
2021/08/02	1	81.80	0	0.00	82.70	1	5,107	0.02%
2021/07/26	5	85.30	0	0.00	83.70	5	5,107	0.10%
2021/07/23	0	0.00	1	81.90	83.70	-1	5,102	-0.02%
2021/07/21	1.6	86.29	7	86.33	84.00	-5.4	5,106	-0.11%
2021/07/20	4	90.70	6	92.45	87.70	-2	5,082	-0.04%
2021/07/19	0.2	85.50	0	0.00	86.50	0.2	5,000	0.00%
2021/07/16	3.1	86.03	2	88.85	86.00	1.1	5,000	0.02%
2021/07/15	1.1	86.72	2	87.25	87.50	-0.9	4,992	-0.02%
2021/07/14	2	83.55	1	85.00	85.40	1	4,975	0.02%
2021/07/13	6	86.58	0	0.00	84.60	6	4,953	0.12%
2021/07/12	0	0.00	1	89.40	89.30	-1	4,917	-0.02%
2021/07/09	1	92.30	6	93.60	90.90	-5	4,896	-0.10%
2021/07/08	0.1	93.00	0	0.00	92.30	0.1	4,881	0.00%
2021/07/07	0.2	95.10	0	0.00	92.80	0.2	4,866	0.00%
2021/07/06	1	96.80	0	0.00	94.50	1	4,867	0.02%
2021/07/05	0.2	97.30	2	99.10	96.30	-1.8	4,858	-0.04%
2021/07/01	2	99.90	0	0.00	98.40	2	4,802	0.04%
2021/06/29	1.1	101.45	0	0.00	101.00	1.1	4,719	0.02%
2021/06/28	0	0.00	3	104.83	104.50	-3	4,708	-0.06%
2021/06/24	2	105.00	25	107.94	104.00	-23	4,674	-0.49%
2021/06/23	25	108.50	0	0.00	108.50	25	4,648	0.54%
2021/06/22	0	0.00	2	104.75	101.50	-2	4,601	-0.04%
2021/06/21	1	108.50	0	0.00	104.50	1	4,610	0.02%
2021/06/18	0	0.00	1	114.00	114.00	-1	4,558	-0.02%
2021/06/17	3	113.50	2	116.25	112.00	1	4,492	0.02%
2021/06/16	11	115.77	40	115.00	115.00	-29	4,438	-0.65%
2021/06/15	39	116.04	5	116.30	115.50	34	4,368	0.78%
2021/06/11	4	126.00	7	126.00	122.50	-3	4,172	-0.07%
2021/06/10	21	122.57	13.1	124.21	121.50	7.9	3,866	0.20%
2021/06/09	2.1	109.88	15.1	110.64	117.00	-13	3,316	-0.39%
2021/06/08	20.1	110.20	0	0.00	106.50	20.1	3,085	0.65%
2021/06/07	2	106.00	1	111.00	111.00	1	2,849	0.04%
2021/06/03	0	0.00	2	101.50	108.00	-2	2,632	-0.08%
2021/06/02	1	100.00	10	96.50	99.60	-9	2,601	-0.35%
2021/06/01	0	0.00	4	89.85	99.00	-4	2,593	-0.15%
2021/05/31	12.2	96.81	1	96.60	96.80	11.2	2,549	0.44%
2021/05/28	2	107.50	6	107.92	106.50	-4	2,498	-0.16%
2021/05/27	0	0.00	7	110.07	112.50	-7	2,467	-0.28%
2021/05/25	0	0.00	2	109.50	112.00	-2	2,432	-0.08%
2021/05/24	0	0.00	2	111.00	112.00	-2	2,400	-0.08%
2021/05/21	11	107.32	6	104.67	102.00	5	2,454	0.20%
2021/05/20	12	113.13	19	114.66	112.50	-7	2,422	-0.29%
2021/05/19	26	109.94	54	110.19	110.00	-28	2,159	-1.30%
2021/05/18	24	107.50	18	107.81	107.50	6	1,796	0.33%
2021/05/17	0	0.00	2	100.50	100.50	-2	1,410	-0.14%
2021/05/14	18	90.73	15	93.63	91.70	3	1,403	0.21%
2021/05/13	0	0.00	1.7	86.00	86.00	-1.7	1,121	-0.15%
2021/05/11	0.3	72.70	0	0.00	71.10	0.3	1,063	0.03%
2021/05/10	0	0.00	6	74.80	74.60	-6	1,062	-0.56%
2021/05/06	0.1	75.00	0	0.00	74.70	0.1	1,078	0.00%
2021/05/04	5.3	77.14	0	0.00	76.00	5.3	1,102	0.48%
2021/05/03	0	0.00	3	79.40	78.10	-3	1,119	-0.27%
2021/04/28	4	77.50	0	0.00	77.10	4	1,114	0.36%
2021/04/27	11	78.52	15	79.50	78.40	-4	1,151	-0.35%
2021/04/26	2	76.55	0	0.00	76.30	2	1,157	0.17%
2021/04/23	10	76.05	1	76.00	75.80	9	1,192	0.76%
2021/04/20	3	78.30	4	78.40	78.50	-1	1,219	-0.08%
2021/04/19	0	0.00	4	79.05	78.90	-4	1,259	-0.32%
2021/04/16	18	79.73	0	0.00	79.70	18	1,269	1.42%
2021/04/13	3	83.30	0	0.00	81.10	3	1,294	0.23%
2021/04/12	0	0.00	1	83.60	82.80	-1	1,287	-0.08%
2021/04/09	0	0.00	1	82.30	82.30	-1	1,273	-0.08%
2021/04/08	1	81.10	0	0.00	81.10	1	1,271	0.08%
2021/04/07	0	0.00	1	81.10	81.20	-1	1,278	-0.08%
2021/03/31	0	0.00	0	82.80	81.20	0	1,291	0.00%
2021/03/30	0	85.00	2	82.85	82.30	-2	1,300	-0.15%
2021/03/29	1	83.70	0	0.00	83.40	1	1,358	0.07%
2021/03/26	0	84.85	0	0.00	83.50	0	1,402	0.00%
2021/03/24	2	84.70	2	84.05	83.90	0	1,380	0.00%
2021/03/19	4	82.58	0	0.00	81.00	4	1,342	0.30%
2021/03/18	1	80.50	5	82.02	82.30	-4	1,349	-0.30%
2021/03/17	1	80.50	2	80.60	80.20	-1	1,369	-0.07%
2021/03/12	1	80.80	0	0.00	80.80	1	1,420	0.07%
2021/03/10	1	80.90	0	0.00	80.50	1	1,454	0.07%
2021/03/09	0	0.00	3	81.00	80.30	-3	1,529	-0.20%
2021/03/08	1	82.20	0	0.00	80.40	1	1,556	0.06%
2021/03/03	0	0.00	3	82.00	82.00	-3	1,606	-0.19%
2021/03/02	0	0.00	5	82.36	81.60	-5	1,625	-0.31%
2021/02/25	0	0.00	2	88.00	85.50	-2	1,653	-0.12%
2021/02/24	0	0.00	2	84.30	84.90	-2	1,632	-0.12%
2021/02/23	18	88.88	3	89.27	84.30	15	1,611	0.93%
2021/02/22	1	86.00	10	84.50	88.50	-9	1,480	-0.61%
2021/02/19	1	78.50	17	80.61	80.50	-16	1,442	-1.11%
2021/02/18	1	76.30	11	77.01	77.40	-10	1,414	-0.71%
2021/02/17	3	73.83	1	74.20	74.20	2	1,407	0.14%
2021/02/05	2	78.25	1	77.40	77.00	1	1,428	0.07%
2021/02/04	2	76.40	4	77.93	77.20	-2	1,424	-0.14%
2021/02/03	0	0.00	2	75.90	74.50	-2	1,416	-0.14%
2021/02/02	2	73.50	0	0.00	74.30	2	1,463	0.14%
2021/01/25	1	81.70	0	0.00	80.00	1	1,543	0.06%
2021/01/21	4	77.78	0	0.00	77.90	4	1,553	0.26%
2021/01/20	2	79.65	0	0.00	79.50	2	1,547	0.13%
2021/01/14	1	79.20	0	0.00	78.60	1	1,462	0.07%
2021/01/13	1	78.80	0	0.00	79.10	1	1,462	0.07%
2021/01/07	0	0.00	5	81.40	81.40	-5	1,454	-0.34%
2021/01/06	5	81.70	0	0.00	80.60	5	1,460	0.34%
2021/01/04	0	86.90	0	0.00	83.60	0	1,538	0.00%
2020/12/30	0	0.00	5.2	84.92	84.80	-5.2	1,563	-0.33%
2020/12/28	1	84.80	0	0.00	84.50	1	1,623	0.06%
2020/12/23	7	87.21	2	85.90	84.90	5	1,842	0.27%
2020/12/22	0	0.00	5	88.30	88.90	-5	1,873	-0.27%
2020/12/18	0	0.00	5	85.40	85.00	-5	1,906	-0.26%
2020/12/17	5	85.40	1	85.00	84.80	4	1,931	0.21%
2020/12/16	1	87.00	10	85.45	86.90	-9	1,954	-0.46%
2020/12/11	5	87.20	6	85.60	85.50	-1	2,038	-0.05%
2020/12/09	0	0.00	1	92.30	89.10	-1	2,105	-0.05%
2020/12/08	0	0.00	1	91.30	91.10	-1	2,141	-0.05%
2020/12/07	1	93.10	0	0.00	91.10	1	2,224	0.04%
2020/12/04	1	95.00	0	0.00	95.00	1	2,566	0.04%
2020/12/03	2	101.50	2	99.60	96.50	0	2,740	0.00%
2020/12/02	6	93.48	5	95.20	97.00	1	2,793	0.04%
2020/12/01	5	94.80	0	0.00	94.90	5	2,856	0.18%
2020/11/30	0	0.00	5	97.18	97.00	-5	2,941	-0.17%
2020/11/26	7	96.93	1	96.10	96.10	6	3,157	0.19%
2020/11/23	10	99.41	0	0.00	99.00	10	3,957	0.25%
2020/11/20	3	100.50	1	100.50	100.50	2	3,967	0.05%
2020/11/19	0	0.00	3	103.00	102.00	-3	4,029	-0.07%
2020/11/18	1	102.50	0	0.00	101.50	1	4,118	0.02%
2020/11/17	3	101.00	0	0.00	101.00	3	4,256	0.07%
2020/11/12	1	104.00	0	0.00	104.00	1	4,595	0.02%
2020/11/11	2	105.50	0	0.00	105.50	2	4,632	0.04%
2020/11/10	15	109.50	0	0.00	107.00	15	4,646	0.32%
2020/11/09	0	0.00	12	116.50	116.00	-12	4,627	-0.26%
2020/11/04	0	0.00	1	112.50	113.00	-1	4,701	-0.02%
2020/11/03	0	0.00	1	113.00	112.50	-1	4,746	-0.02%
2020/10/29	1	110.00	3	111.00	110.00	-2	4,980	-0.04%
2020/10/26	3	113.50	0	0.00	112.00	3	5,280	0.06%
2020/10/22	5	113.50	2	113.00	113.00	3	5,477	0.05%
2020/10/21	1	114.00	0	0.00	114.50	1	5,540	0.02%
2020/10/15	0	0.00	2	114.50	113.50	-2	6,115	-0.03%
2020/10/14	2	116.50	0	0.00	116.50	2	6,276	0.03%
2020/10/13	1	116.00	1	117.50	118.50	0	6,358	0.00%
2020/10/12	1	116.00	0	0.00	116.00	1	6,434	0.02%
2020/10/08	2	123.00	0	0.00	122.50	2	6,452	0.03%
2020/10/05	0	0.00	1	128.50	126.00	-1	6,965	-0.01%
2020/09/30	2	123.00	1	125.00	124.00	1	7,006	0.01%
2020/09/29	7.2	125.83	0	0.00	124.50	7.2	7,061	0.10%
2020/09/28	5	129.10	8	130.75	132.00	-3	7,030	-0.04%
2020/09/25	5	120.00	0	0.00	120.00	5	6,980	0.07%
2020/09/22	2	130.50	0	0.00	129.00	2	7,199	0.03%
2020/09/21	0	0.00	1	131.50	131.50	-1	7,273	-0.01%
2020/09/18	10	133.80	9	132.61	132.00	1	7,304	0.01%
2020/09/16	1	131.00	0	0.00	130.50	1	7,442	0.01%
2020/09/15	2	133.00	2	131.50	133.50	0	7,597	0.00%
2020/09/11	1	127.50	1	128.50	127.50	0	8,291	0.00%
2020/09/10	1	132.00	4	131.63	132.00	-3	8,346	-0.04%
2020/09/09	7	139.71	3	140.17	130.00	4	8,434	0.05%
2020/09/07	1	138.00	3	138.50	135.50	-2	8,268	-0.02%
2020/09/04	1	136.00	8	134.19	136.00	-7	8,272	-0.08%
2020/09/03	5	128.10	1	130.00	129.00	4	8,352	0.05%
2020/09/01	3	128.33	3	130.33	134.00	0	8,720	0.00%
2020/08/31	4	128.50	3	131.33	127.50	1	8,906	0.01%
2020/08/28	20	139.48	5	141.10	134.50	15	8,884	0.17%
2020/08/27	8	131.50	20	133.93	134.50	-12	8,589	-0.14%
2020/08/26	0	0.00	1	122.00	122.50	-1	8,631	-0.01%
2020/08/25	6	120.67	4	121.00	121.00	2	8,861	0.02%
2020/08/24	1	121.00	2	123.75	120.00	-1	9,242	-0.01%
2020/08/20	9	118.11	15	116.00	116.00	-6	10,010	-0.06%
2020/08/19	28	129.41	17	129.79	128.00	11	10,494	0.10%
2020/08/18	14	126.32	0	0.00	123.00	14	10,863	0.13%
2020/08/17	0	0.00	2	123.25	125.00	-2	11,544	-0.02%
2020/08/14	0	0.00	1	121.00	121.00	-1	11,978	-0.01%
2020/08/13	0	0.00	1	115.00	115.00	-1	12,533	-0.01%
2020/08/12	1	117.00	0	0.00	118.50	1	12,911	0.01%
2020/08/11	0	0.00	1	117.50	116.50	-1	13,221	-0.01%
2020/08/06	1	124.50	4	122.00	119.50	-3	14,730	-0.02%
2020/08/05	1	122.00	3	123.33	124.00	-2	15,153	-0.01%
2020/08/04	2	120.75	5	121.30	123.00	-3	15,125	-0.02%
2020/08/03	12	124.33	10	121.50	119.00	2	15,560	0.01%
2020/07/31	4	117.25	2	118.00	117.00	2	15,787	0.01%
2020/07/30	4	119.00	6	114.67	120.00	-2	16,253	-0.01%
2020/07/29	10	118.40	6	118.25	112.50	4	16,448	0.02%
2020/07/28	3	110.67	9	113.67	118.00	-6	16,488	-0.04%
2020/07/27	5	113.40	0	0.00	113.50	5	16,485	0.03%
2020/07/23	0	0.00	1	119.00	120.00	-1	16,869	-0.01%
2020/07/22	3	117.33	12	117.67	117.00	-9	16,828	-0.05%
2020/07/21	4	115.50	3	114.67	115.50	1	16,774	0.01%
2020/07/20	2	118.00	2	108.25	113.50	0	16,752	0.00%
2020/07/17	2	117.50	6	118.67	112.00	-4	16,649	-0.02%
2020/07/16	1	129.00	5	127.00	124.00	-4	16,632	-0.02%
2020/07/15	5	122.60	1	125.00	124.50	4	16,688	0.02%
2020/07/13	0	0.00	4	129.75	130.00	-4	16,551	-0.02%
2020/07/10	7	136.21	11	136.64	133.00	-4	16,475	-0.02%
2020/07/09	7	139.93	6	140.08	142.00	1	16,296	0.01%
2020/07/08	2	133.75	2	136.75	134.00	0	16,050	0.00%
2020/07/07	2	132.50	1	136.00	131.50	1	16,013	0.01%
2020/07/06	0	0.00	13	133.69	133.50	-13	15,967	-0.08%
2020/07/03	1	133.50	3	133.50	134.50	-2	15,926	-0.01%
2020/07/02	10	138.70	9	138.61	135.00	1	15,915	0.01%
2020/07/01	3	132.00	2	132.25	132.50	1	15,774	0.01%
2020/06/30	14	136.61	2	135.00	131.50	12	15,740	0.08%
2020/06/29	1	136.50	1	142.00	142.00	0	15,640	0.00%
2020/06/24	3	132.50	3	130.50	129.50	0	15,556	0.00%
2020/06/23	2	135.00	1	144.00	135.00	1	15,512	0.01%
2020/06/22	4	140.75	3	141.00	143.00	1	15,427	0.01%
2020/06/19	10	140.10	18	138.53	138.00	-8	15,284	-0.05%
2020/06/18	16	141.72	10	141.75	138.50	6	15,091	0.04%
2020/06/17	3	135.33	23	135.91	137.50	-20	14,598	-0.14%
2020/06/16	9.1	125.17	2	125.25	125.00	7.1	14,300	0.05%
2020/06/15	7	129.14	4	129.13	125.50	3	14,205	0.02%
2020/06/12	2	124.50	3	122.17	126.00	-1	14,013	-0.01%
2020/06/11	1	120.50	2	121.25	121.50	-1	13,822	-0.01%
2020/06/10	6	129.33	9	127.11	124.00	-3	13,636	-0.02%
2020/06/09	3	131.33	4	127.25	129.00	-1	13,434	-0.01%
2020/06/08	8	131.19	3.1	125.69	125.00	4.9	13,117	0.04%
2020/06/05	4	126.88	6	129.33	133.00	-2	12,894	-0.02%
2020/06/04	11	132.36	3	133.00	129.50	8	12,625	0.06%
2020/06/03	7	136.14	6	135.50	134.00	1	12,542	0.01%
2020/06/02	5	136.50	9	132.17	134.50	-4	12,293	-0.03%
2020/06/01	10	145.60	9	144.00	140.00	1	11,972	0.01%
2020/05/29	28	149.55	27	149.15	149.00	1	11,693	0.01%
2020/05/28	22	146.00	17	148.32	146.00	5	11,280	0.04%
2020/05/27	11	152.50	7	157.07	146.50	4	10,786	0.04%
2020/05/26	28	170.34	36	165.28	162.50	-8	10,351	-0.08%
2020/05/25	38	170.68	32	171.89	174.00	6	9,715	0.06%
2020/05/22	47	163.95	42	164.20	165.00	5	9,137	0.05%
2020/05/21	25.1	155.53	20	156.13	154.00	5.1	8,399	0.06%
2020/05/20	24	150.88	20	150.93	154.00	4	7,858	0.05%
2020/05/19	18	146.50	16	146.22	140.00	2	7,251	0.03%
2020/05/18	4	148.25	16	148.78	150.00	-12	6,839	-0.18%
2020/05/15	8	145.75	10	144.55	146.00	-2	6,493	-0.03%
2020/05/14	28	156.38	53	154.16	142.00	-25	6,063	-0.41%
2020/05/13	42	145.44	22	147.02	154.00	20	5,308	0.38%
2020/05/12	19	135.42	23	123.78	140.00	-4	4,856	-0.08%
2020/05/11	1	132.00	1	132.00	132.00	0	4,373	0.00%
2020/05/08	17	153.94	21	155.29	146.50	-4	4,339	-0.09%
2020/05/07	43	152.16	16	149.88	155.00	27	3,789	0.71%
2020/05/06	20.1	153.07	45	152.18	141.00	-25	3,401	-0.73%
2020/05/05	17	141.65	16	141.22	145.00	1	2,850	0.04%
2020/05/04	6	126.83	6	130.50	132.00	0	2,561	0.00%
2020/04/30	7	119.71	12	120.21	120.00	-5	2,368	-0.21%
2020/04/29	8	113.31	19	114.45	120.00	-11	2,241	-0.49%
2020/04/28	49	121.00	28	131.07	115.50	21	2,005	1.05%
2020/04/27	1	127.50	0	0.00	127.50	1	1,715	0.06%
2020/04/24	6	116.00	1	116.00	116.00	5	1,672	0.30%
2020/04/23	16	104.63	29	105.05	105.50	-13	1,598	-0.81%
2020/04/22	7	96.04	11	96.90	96.20	-4	1,489	-0.27%
2020/04/21	6	94.15	12	94.56	89.60	-6	1,291	-0.46%
2020/04/20	12	93.42	22	92.04	93.50	-10	1,128	-0.89%
2020/04/17	4	84.95	5	84.92	85.00	-1	970	-0.10%
2020/04/16	1	84.40	1	83.00	82.80	0	921	0.00%
2020/04/13	2	82.55	3	84.13	82.70	-1	853	-0.12%
2020/04/10	2	82.80	6	83.50	83.10	-4	830	-0.48%
2020/04/09	2	78.75	2	81.50	81.50	0	772	0.00%
2020/04/08	2	76.30	3	77.80	77.90	-1	721	-0.14%
2020/04/07	1	79.50	0	0.00	77.50	1	704	0.14%
2020/04/06	0	0.00	2	76.55	78.10	-2	650	-0.31%
2020/04/01	0	0.00	1	71.70	71.00	-1	598	-0.17%
2020/03/31	2	72.00	1	72.90	73.00	1	569	0.18%
2020/03/18	0	0.00	3	59.70	55.30	-3	423	-0.71%
2020/03/16	2	67.50	0	0.00	66.00	2	418	0.48%
2020/03/13	1	69.30	0	0.00	69.90	1	414	0.24%
2020/03/12	3	78.33	0	0.00	76.80	3	399	0.75%
2020/03/11	0	0.00	1	82.40	81.60	-1	392	-0.25%
2020/03/10	1	80.30	0	0.00	80.10	1	379	0.26%
2020/03/09	7	85.89	5	85.06	84.00	2	356	0.56%
2020/03/06	0	0.00	1	81.90	81.50	-1	293	-0.34%
2020/03/05	2	82.10	0	0.00	82.10	2	294	0.68%
2020/03/04	0	0.00	1	83.80	82.50	-1	295	-0.34%
2020/03/03	2	82.25	2	82.00	82.00	0	293	0.00%
2020/03/02	0	0.00	1	82.00	82.00	-1	292	-0.34%
2020/02/27	1	83.20	2	83.60	82.20	-1	289	-0.35%
2020/02/25	2	83.00	3	82.90	83.00	-1	280	-0.36%
2020/02/24	2	86.05	1	83.30	85.00	1	274	0.36%
2020/02/20	1	79.80	0	0.00	79.90	1	246	0.41%
2020/02/18	1	78.90	0	0.00	78.20	1	244	0.41%
2020/02/17	2	78.65	2	78.80	78.80	0	248	0.00%
2020/02/14	1	79.40	1	79.90	79.90	0	251	0.00%
2020/02/11	0	0.00	5	78.46	78.60	-5	269	-1.86%
2020/02/10	2	77.35	3	77.90	77.90	-1	282	-0.35%
2020/02/07	2	79.10	1	79.20	79.20	1	295	0.34%
2020/02/05	0	0.00	1	79.60	79.60	-1	347	-0.29%
2020/02/03	3	79.73	1	78.70	78.70	2	379	0.53%
2020/01/31	5	82.90	0	0.00	82.70	5	415	1.20%
2020/01/30	6	86.32	0	0.00	82.10	6	417	1.44%
2020/01/07	2	85.00	0	0.00	85.20	2	441	0.45%
2020/01/03	0	0.00	3	87.30	86.40	-3	445	-0.67%
2019/12/27	0	0.00	4	86.70	86.60	-4	438	-0.91%
2019/12/26	1	87.10	0	0.00	86.90	1	436	0.23%
2019/12/25	1	87.40	0	0.00	87.50	1	439	0.23%
2019/12/24	0	0.00	3	87.50	87.60	-3	444	-0.67%
2019/12/19	3	87.60	0	0.00	87.80	3	453	0.66%
2019/12/12	3	89.67	0	0.00	89.00	3	470	0.64%
2019/12/10	3	90.20	1	90.50	90.90	2	449	0.45%
2019/11/14	1	87.50	0	0.00	87.20	1	501	0.20%
2019/11/13	3	88.70	0	0.00	88.30	3	498	0.60%
2019/11/07	3	94.20	0	0.00	92.20	3	492	0.61%
2019/11/06	6	94.37	2	94.00	94.00	4	481	0.83%
2019/11/05	1	96.70	2	97.00	95.20	-1	470	-0.21%
2019/11/04	0	0.00	2	94.70	94.60	-2	440	-0.45%
2019/11/01	0	0.00	5	93.92	94.10	-5	428	-1.17%
2019/10/31	2	93.50	13	92.78	92.40	-11	417	-2.63%
2019/10/30	2	92.60	3	93.60	93.20	-1	407	-0.25%
2019/10/29	7	88.94	1	89.90	89.50	6	369	1.62%
2019/10/28	2	88.70	0	0.00	88.50	2	394	0.51%
2019/10/25	0	0.00	1	89.30	89.00	-1	408	-0.24%
2019/10/02	1	83.90	0	0.00	84.10	1	687	0.15%
2019/10/01	3	84.40	1	83.90	83.90	2	701	0.29%
2019/09/25	10	88.90	0	0.00	88.50	10	730	1.37%
2019/09/20	0	0.00	7	88.14	88.10	-7	745	-0.94%
2019/09/18	0	0.00	1	90.00	89.70	-1	752	-0.13%
2019/09/16	2	87.55	2	87.50	87.50	0	758	0.00%
2019/09/12	0	0.00	3	88.17	87.50	-3	802	-0.37%
2019/09/10	3	87.80	5	87.84	87.60	-2	811	-0.25%
2019/09/09	3	87.60	0	0.00	86.60	3	812	0.37%
2019/09/06	1	87.60	0	0.00	87.60	1	817	0.12%
2019/09/05	10	88.67	7	88.00	88.00	3	819	0.37%
2019/09/04	1	88.20	0	0.00	88.70	1	820	0.12%
2019/09/03	1	87.20	1	88.50	87.80	0	825	0.00%
2019/08/30	2	86.95	0	0.00	86.60	2	844	0.24%
2019/08/29	1	86.70	0	0.00	86.80	1	845	0.12%
2019/08/28	4	86.08	0	0.00	85.70	4	850	0.47%
2019/08/27	1	87.50	1	87.10	86.20	0	863	0.00%
2019/08/26	2	87.10	2	87.40	87.40	0	859	0.00%
2019/08/20	1	88.40	0	0.00	86.90	1	863	0.12%
2019/08/16	2	85.00	0	0.00	85.50	2	873	0.23%
2019/08/08	1	87.40	0	0.00	86.40	1	919	0.11%
2019/08/07	1	87.40	0	0.00	86.50	1	952	0.10%
2019/07/30	2	92.65	0	0.00	90.70	2	1,072	0.19%
2019/07/29	1	94.90	0	0.00	94.50	1	1,054	0.09%
2019/07/26	1	94.00	0	0.00	95.90	1	1,047	0.10%
2019/07/25	1	95.90	1	95.00	94.50	0	1,053	0.00%
2019/07/24	0	0.00	1	97.00	95.90	-1	1,053	-0.09%
2019/07/23	2	96.60	0	0.00	96.20	2	1,048	0.19%
2019/07/22	2	98.55	2	98.25	97.60	0	1,044	0.00%
2019/07/19	4	99.25	1	102.00	98.50	3	1,049	0.29%
2019/07/18	2	99.90	7	99.00	98.50	-5	1,024	-0.49%
2019/07/11	0	0.00	4	94.50	93.80	-4	1,029	-0.39%
2019/07/10	5	97.06	6	97.33	97.40	-1	1,051	-0.10%
2019/07/09	10	99.00	1	100.00	97.50	9	1,054	0.85%
2019/07/08	0	0.00	1	96.50	96.50	-1	1,028	-0.10%
2019/07/05	2	95.90	0	0.00	96.00	2	1,031	0.19%
2019/07/04	0	0.00	1	96.70	96.70	-1	1,034	-0.10%
2019/07/03	2	94.20	0	0.00	94.30	2	1,030	0.19%
2019/07/02	0	0.00	2	95.30	95.30	-2	1,037	-0.19%
2019/07/01	2	93.35	0	0.00	93.50	2	1,041	0.19%
2019/06/27	0	0.00	2	92.00	92.00	-2	1,053	-0.19%
2019/06/25	1	94.50	1	92.90	92.90	0	1,066	0.00%
2019/06/24	0	0.00	5	94.80	94.80	-5	1,073	-0.47%
2019/06/21	4	94.93	0	0.00	94.40	4	1,102	0.36%
2019/06/19	3	90.90	8	90.78	90.70	-5	1,135	-0.44%
2019/06/13	2	88.80	1	88.70	88.70	1	1,430	0.07%
2019/06/11	5	89.32	0	0.00	88.60	5	1,476	0.34%
2019/06/10	0	0.00	2	89.00	90.30	-2	1,571	-0.13%
2019/06/03	0	0.00	1	94.80	92.20	-1	1,656	-0.06%
2019/05/24	0	0.00	2	98.75	97.50	-2	1,725	-0.12%
2019/05/20	0	0.00	1	95.10	95.00	-1	1,781	-0.06%
2019/05/17	3	96.47	1	95.00	95.00	2	1,792	0.11%
2019/05/16	1	99.80	0	0.00	95.90	1	1,812	0.06%
2019/05/15	1	95.60	1	98.50	98.90	0	1,853	0.00%
2019/05/14	3	91.17	3	94.60	94.70	0	1,835	0.00%
2019/05/13	2	94.25	1	93.50	93.50	1	1,849	0.05%
2019/05/09	3	99.53	0	0.00	97.00	3	1,878	0.16%
2019/05/08	0	0.00	6	96.25	99.00	-6	1,891	-0.32%
2019/05/07	0	0.00	1	94.90	94.60	-1	1,861	-0.05%
2019/05/06	2	94.45	1	95.80	93.50	1	1,944	0.05%
2019/05/03	1	96.70	3	97.17	97.20	-2	2,039	-0.10%
2019/05/02	0	0.00	7	97.36	97.30	-7	2,060	-0.34%
2019/04/30	3	95.33	3.1	95.76	96.50	-0.1	2,059	0.00%
2019/04/29	1	94.10	0	0.00	93.60	1	2,080	0.05%
2019/04/26	1	94.10	0	0.00	94.10	1	2,077	0.05%
2019/04/24	4	95.35	0	0.00	94.90	4	2,077	0.19%
2019/04/23	12	96.15	7	95.30	95.20	5	2,065	0.24%
2019/04/22	2	96.60	3	98.93	98.50	-1	2,053	-0.05%
2019/04/19	1	95.80	2	97.05	96.40	-1	2,052	-0.05%
2019/04/18	13	95.95	8	94.40	94.40	5	2,041	0.24%
2019/04/17	5	98.34	4	97.60	97.60	1	2,041	0.05%
2019/04/16	10	97.00	19	96.62	98.10	-9	2,084	-0.43%
2019/04/15	8	100.81	4	101.00	101.00	4	2,062	0.19%
2019/04/12	14	102.32	6	100.50	100.50	8	2,080	0.38%
2019/04/10	9	107.17	5	106.70	106.50	4	2,127	0.19%
2019/04/08	3	107.67	0	0.00	106.50	3	2,127	0.14%
2019/04/03	3	111.17	0	0.00	109.00	3	2,138	0.14%
2019/04/02	1	106.00	4	108.00	107.50	-3	2,150	-0.14%
2019/04/01	2	110.25	5	109.40	109.00	-3	2,147	-0.14%
2019/03/29	1	112.50	0	0.00	111.00	1	2,134	0.05%
2019/03/28	3	112.67	1	114.50	112.00	2	2,127	0.09%
2019/03/27	1	115.50	4	115.00	114.00	-3	2,114	-0.14%
2019/03/26	4	115.38	2	116.50	115.00	2	2,103	0.10%
2019/03/25	13	115.04	2	114.00	114.00	11	2,068	0.53%
2019/03/22	0	0.00	11	117.14	120.00	-11	2,033	-0.54%
2019/03/21	14	115.75	1	113.50	115.50	13	1,985	0.65%
2019/03/20	0	0.00	10	115.25	118.00	-10	1,943	-0.51%
2019/03/19	6	109.00	6	109.33	109.00	0	1,850	0.00%
2019/03/18	9	112.61	9	115.17	109.50	0	1,802	0.00%
2019/03/15	2	108.50	12	109.17	107.50	-10	1,679	-0.60%
2019/03/14	2	110.50	2	112.50	109.00	0	1,659	0.00%
2019/03/13	6	110.50	3	110.17	111.00	3	1,630	0.18%
2019/03/12	1	110.50	6	105.42	110.50	-5	1,528	-0.33%
2019/03/11	5	100.02	5	100.50	100.50	0	1,457	0.00%
2019/03/08	0	0.00	2	99.70	101.00	-2	1,456	-0.14%
2019/03/07	5	98.82	0	0.00	98.10	5	1,436	0.35%
2019/03/06	1	100.00	1	101.50	100.00	0	1,430	0.00%
2019/03/04	2	106.00	0	0.00	105.00	2	1,441	0.14%
2019/02/27	0	0.00	1	105.00	104.50	-1	1,435	-0.07%
2019/02/26	2	105.50	2	105.00	105.00	0	1,421	0.00%
2019/02/25	0	0.00	1	102.50	102.50	-1	1,391	-0.07%
2019/02/22	0	0.00	8	99.26	101.50	-8	1,383	-0.58%
2019/02/21	4	101.50	0	0.00	101.00	4	1,359	0.29%
2019/02/20	13	105.65	3	104.00	104.00	10	1,332	0.75%
2019/02/19	5	105.30	5	105.00	105.00	0	1,303	0.00%
2019/02/18	1	108.50	0	0.00	108.00	1	1,283	0.08%
2019/02/15	6	110.75	2	108.50	108.50	4	1,268	0.32%
2019/02/14	0	0.00	4	110.75	111.00	-4	1,237	-0.32%
2019/02/12	2	104.50	1	109.50	104.50	1	1,160	0.09%
2019/02/11	2	106.25	1	106.00	106.50	1	1,139	0.09%
2019/01/29	1	105.50	0	0.00	105.00	1	1,087	0.09%
2019/01/28	3	107.83	2	108.75	105.50	1	1,045	0.10%
2019/01/25	2	106.50	4	105.00	104.50	-2	1,003	-0.20%
2019/01/24	1	102.50	14	102.81	103.50	-13	926	-1.40%
2019/01/23	1	91.10	2	92.50	94.20	-1	822	-0.12%
2019/01/16	0	0.00	8	86.53	85.20	-8	743	-1.08%
2019/01/14	1	88.20	0	0.00	88.10	1	723	0.14%
2019/01/11	1	87.60	1	87.90	87.70	0	714	0.00%
2019/01/10	2	93.45	2	93.10	92.40	0	688	0.00%
2019/01/09	1	93.70	4	93.30	93.00	-3	674	-0.44%
2019/01/08	0	0.00	2	95.00	94.00	-2	659	-0.30%
2019/01/07	0	0.00	2	91.30	90.50	-2	605	-0.33%
2019/01/04	1	89.90	0	0.00	88.30	1	591	0.17%
2019/01/03	2	89.90	1	90.50	88.70	1	570	0.18%
2019/01/02	3	89.07	2	89.45	90.00	1	553	0.18%
2018/12/27	1	83.00	0	0.00	81.80	1	501	0.20%
2018/12/26	0	0.00	1	82.00	80.90	-1	487	-0.21%
2018/12/25	1	74.80	2	78.65	80.50	-1	461	-0.22%
2018/12/24	0	0.00	6	70.07	74.00	-6	425	-1.41%
2018/12/22	2	67.60	0	0.00	67.30	2	413	0.48%
2018/12/19	3	69.57	0	0.00	69.00	3	423	0.71%
2018/12/17	4	72.40	4	71.40	71.20	0	424	0.00%
2018/12/12	0	0.00	7	72.97	73.20	-7	426	-1.64%
2018/12/11	0	0.00	4	70.88	70.70	-4	425	-0.94%
2018/12/10	9	70.54	5	70.34	69.90	4	441	0.91%
2018/12/07	2	70.25	0	0.00	70.50	2	449	0.44%
2018/12/06	0	0.00	1	72.80	70.00	-1	454	-0.22%
2018/12/05	1	71.00	1	73.00	71.50	0	456	0.00%
2018/12/03	0	0.00	1	75.50	75.20	-1	464	-0.22%
2018/11/30	3	73.63	1	73.70	73.60	2	462	0.43%
2018/11/29	1	75.20	0	0.00	75.20	1	464	0.22%
2018/11/28	0	0.00	1	72.80	72.80	-1	461	-0.22%
2018/11/27	6	68.05	5	73.80	73.80	1	456	0.22%
2018/11/26	5	64.50	11	66.65	69.30	-6	445	-1.35%
2018/11/23	1	63.00	0	0.00	63.00	1	445	0.22%
2018/11/20	1	63.50	0	0.00	63.50	1	453	0.22%
2018/11/19	0	0.00	1	65.20	65.20	-1	458	-0.22%
2018/11/16	5	64.04	0	0.00	64.00	5	477	1.05%
2018/11/08	0	0.00	1	67.90	66.60	-1	591	-0.17%
2018/11/07	0	0.00	5	66.46	66.60	-5	611	-0.82%
2018/11/06	1	64.10	0	0.00	64.20	1	649	0.15%
2018/11/05	1	65.10	0	0.00	65.20	1	694	0.14%
2018/11/02	1	67.70	1	68.90	66.80	0	745	0.00%
2018/11/01	0	0.00	3	65.90	67.40	-3	792	-0.38%
2018/10/31	1	62.00	0	0.00	61.30	1	833	0.12%
2018/10/26	1	62.70	0	0.00	62.70	1	1,134	0.09%
2018/10/23	5	72.28	1	71.80	71.00	4	1,318	0.30%
2018/10/17	0.1	71.90	0	0.00	71.50	0.1	1,419	0.01%
2018/10/16	5	73.00	0	0.00	71.30	5	1,430	0.35%
2018/10/09	1	80.10	0	0.00	75.30	1	1,499	0.07%
2018/10/08	1	82.10	0	0.00	81.50	1	1,533	0.07%
2018/10/02	1	89.90	0	0.00	89.80	1	1,627	0.06%
2018/10/01	1	89.80	0	0.00	90.20	1	1,646	0.06%
2018/09/28	1	90.10	0	0.00	89.70	1	1,655	0.06%
2018/09/27	0	0.00	1	92.00	91.50	-1	1,655	-0.06%
2018/09/20	7	93.51	7	92.97	92.00	0	1,677	0.00%
2018/09/19	1	91.90	0	0.00	91.90	1	1,673	0.06%
2018/09/18	1	92.00	0	0.00	91.60	1	1,673	0.06%
2018/09/17	1	93.00	0	0.00	92.80	1	1,672	0.06%
2018/09/14	1	94.80	1	96.30	95.30	0	1,673	0.00%
2018/09/13	1	95.20	1	94.50	94.30	0	1,664	0.00%
2018/09/12	1	91.90	0	0.00	92.20	1	1,664	0.06%
2018/09/10	2	96.70	0	0.00	94.90	2	1,664	0.12%
2018/09/07	2	99.30	2	98.00	97.60	0	1,661	0.00%
2018/09/05	3	102.50	0	0.00	101.00	3	1,677	0.18%
2018/09/04	0	0.00	1	102.50	104.00	-1	1,678	-0.06%
2018/09/03	3	102.67	0	0.00	101.00	3	1,678	0.18%
2018/08/31	1	105.00	4	103.00	102.50	-3	1,692	-0.18%
2018/08/30	2	101.65	2	101.75	101.00	0	1,702	0.00%
2018/08/29	0	0.00	10	101.00	99.90	-10	1,714	-0.58%
2018/08/27	4	101.13	0	0.00	100.50	4	1,786	0.22%
2018/08/23	5	104.50	9	103.67	101.50	-4	1,843	-0.22%
2018/08/22	0	0.00	4	104.88	105.50	-4	1,838	-0.22%
2018/08/21	10	100.00	0	0.00	100.00	10	1,824	0.55%
2018/08/17	5	100.86	0	0.00	98.30	5	1,840	0.27%
2018/08/16	1	99.20	1	98.50	99.10	0	1,836	0.00%
2018/08/15	1	101.50	2	104.25	101.50	-1	1,817	-0.06%
2018/08/14	0	0.00	4	100.50	103.00	-4	1,799	-0.22%
2018/08/13	2	104.75	0	0.00	103.00	2	1,784	0.11%
2018/08/10	4	112.63	0	0.00	112.00	4	1,745	0.23%
2018/08/09	2	116.25	3	116.50	119.00	-1	1,708	-0.06%
2018/08/07	5	121.90	9	119.50	118.00	-4	1,638	-0.24%
2018/08/06	9	122.22	6	120.92	123.00	3	1,602	0.19%
2018/08/03	3	113.67	4	114.25	115.50	-1	1,482	-0.07%
2018/08/02	13	108.12	6	108.08	108.00	7	1,389	0.50%
2018/08/01	6	108.67	4	107.00	104.00	2	1,331	0.15%
2018/07/31	1	104.00	1	108.00	108.00	0	1,231	0.00%
2018/07/26	2	102.75	1	102.50	102.00	1	1,192	0.08%
2018/07/24	3	94.37	7	96.79	100.50	-4	1,157	-0.35%
2018/07/23	1	93.10	0	0.00	91.80	1	1,161	0.09%
2018/07/20	1	99.00	0	0.00	96.00	1	1,178	0.08%
2018/07/19	0	0.00	1	103.50	100.50	-1	1,181	-0.08%
2018/07/18	3	104.50	3	105.67	103.50	0	1,194	0.00%
2018/07/17	0	0.00	1	101.50	101.00	-1	1,199	-0.08%
2018/07/13	1	96.20	2	96.90	99.60	-1	1,168	-0.09%
2018/07/12	0	0.00	1	92.90	93.30	-1	1,163	-0.09%
2018/07/11	1	88.60	6	89.52	88.30	-5	1,168	-0.43%
2018/07/09	0	0.00	1	86.00	86.50	-1	1,193	-0.08%
2018/07/06	1	79.20	0	0.00	78.70	1	1,217	0.08%
2018/07/04	1	87.10	0	0.00	84.80	1	1,366	0.07%
2018/07/03	1	90.20	0	0.00	88.80	1	1,425	0.07%
2018/07/02	1	93.00	0	0.00	93.00	1	1,471	0.07%
2018/06/28	1	94.50	0	0.00	94.50	1	1,622	0.06%
2018/06/27	3	95.33	1	97.10	95.00	2	1,661	0.12%
2018/06/22	1	97.20	1	96.10	96.80	0	1,806	0.00%
2018/06/21	3	99.43	6	99.62	100.50	-3	1,864	-0.16%
2018/06/20	1	95.10	0	0.00	92.80	1	1,881	0.05%
2018/06/19	8	98.44	0	0.00	94.80	8	1,907	0.42%
2018/06/13	4	104.25	1	105.00	103.00	3	2,006	0.15%
2018/06/12	1	101.50	0	0.00	101.00	1	2,036	0.05%
2018/06/11	0	0.00	1	101.00	100.00	-1	2,042	-0.05%
2018/06/08	3	98.80	0	0.00	99.90	3	2,042	0.15%
2018/06/07	1	101.50	1	106.50	105.00	0	2,022	0.00%
2018/06/06	2	104.50	2	103.00	103.00	0	2,004	0.00%
2018/06/05	0	0.00	1.2	107.08	107.00	-1.2	1,986	-0.06%
2018/06/04	2	110.00	1	112.00	108.50	1	1,981	0.05%
2018/06/01	0	0.00	1.5	103.17	105.50	-1.5	1,921	-0.08%
2018/05/31	5	91.84	8	93.56	96.00	-3	1,877	-0.16%
2018/05/30	8	90.95	0	0.00	91.50	8	1,853	0.43%
2018/05/29	2	89.45	15	92.57	89.00	-13	1,838	-0.71%
2018/05/28	5	100.50	1	101.00	96.60	4	1,810	0.22%
2018/05/24	0	0.00	4	107.00	108.00	-4	1,767	-0.23%
2018/05/23	1	106.50	1	105.50	106.50	0	1,760	0.00%
2018/05/22	0	0.00	1	105.00	104.50	-1	1,760	-0.06%
2018/05/21	6	105.00	6	105.83	105.00	0	1,758	0.00%
2018/05/18	6	106.00	7	105.43	105.00	-1	1,749	-0.06%
2018/05/17	7	106.36	0	0.00	105.50	7	1,746	0.40%
2018/05/16	1	109.00	0	0.00	108.00	1	1,737	0.06%
2018/05/15	2	109.50	0	0.00	111.00	2	1,724	0.12%
2018/05/14	0	0.00	2	110.00	108.50	-2	1,708	-0.12%
2018/05/11	2	106.00	0	0.00	105.00	2	1,694	0.12%
2018/05/10	0	0.00	7	106.29	108.50	-7	1,683	-0.42%
2018/05/09	6	103.50	0	0.00	102.00	6	1,670	0.36%
2018/05/08	6	102.50	5	105.00	101.50	1	1,666	0.06%
2018/05/07	1	102.00	0	0.00	101.00	1	1,661	0.06%
2018/05/04	8	108.13	0	0.00	104.50	8	1,652	0.48%
2018/05/03	0	0.00	4	109.50	111.50	-4	1,635	-0.24%
2018/04/30	4	107.50	0	0.00	106.00	4	1,619	0.25%
2018/04/27	6	113.25	0	0.00	108.00	6	1,662	0.36%
2018/04/26	0.1	116.00	0	0.00	115.00	0.1	1,641	0.01%
2018/04/23	3	125.17	3	124.00	126.50	0	1,564	0.00%
2018/04/20	3	117.50	0	0.00	117.50	3	1,527	0.20%
2018/04/18	0	0.00	3	120.50	118.00	-3	1,483	-0.20%
2018/04/17	5	117.90	1	120.00	113.00	4	1,449	0.28%
2018/04/16	1	119.50	6	121.25	121.50	-5	1,418	-0.35%
2018/04/13	1.1	122.68	3	123.83	119.50	-1.9	1,398	-0.14%
2018/04/12	12	129.50	0	0.00	127.50	12	1,359	0.88%
2018/04/11	1	118.00	23	127.74	132.00	-22	1,315	-1.67%
2018/04/10	1	120.50	2	123.25	120.00	-1	1,220	-0.08%
2018/04/09	4	127.88	2	134.25	133.00	2	1,150	0.17%
2018/04/03	1	121.00	1.1	114.82	123.00	-0.1	1,075	-0.01%
2018/04/02	1.1	108.82	0	0.00	112.00	1.1	1,019	0.11%
2018/03/31	2	94.25	0	0.00	102.00	2	944	0.21%
2018/03/30	0	0.00	2	93.60	93.00	-2	870	-0.23%
2018/03/29	18	91.87	3	90.60	90.70	15	828	1.81%
2018/03/28	6	91.48	4	93.15	92.90	2	795	0.25%
2018/03/27	0	0.00	2	87.70	91.00	-2	758	-0.26%
2018/03/26	4	85.63	3	84.47	86.60	1	676	0.15%
2018/03/23	0	0.00	2	72.00	78.80	-2	609	-0.33%
2018/03/22	2	80.30	11	81.09	74.50	-9	579	-1.55%
2018/03/21	7	80.07	1	79.10	79.10	6	545	1.10%
2018/03/20	14	78.06	1	81.90	83.00	13	512	2.54%
2018/03/19	4	71.40	3	71.80	75.90	1	463	0.22%
2018/03/16	0	0.00	5	69.82	69.90	-5	417	-1.20%
2018/03/15	0	0.00	3	61.40	63.60	-3	370	-0.81%
2018/03/09	4	59.85	1	58.60	59.60	3	335	0.90%
2018/02/23	3	56.00	3	56.00	55.70	0	299	0.00%
2018/02/22	5	56.00	0	0.00	56.20	5	297	1.68%
2018/02/12	0	0.00	1	50.80	51.60	-1	288	-0.35%
2018/02/05	0	55.00	0	0.00	54.50	0	287	0.00%
2018/02/02	0	0.00	1	55.50	55.40	-1	294	-0.34%
2018/02/01	0	0.00	2	56.60	56.50	-2	311	-0.64%
2018/01/31	1	54.90	0	0.00	54.30	1	322	0.31%
2018/01/24	0	0.00	1	60.30	59.60	-1	289	-0.35%
2018/01/23	5	60.26	0	0.00	60.50	5	274	1.82%