科妍 (1786)-華南永昌-林口券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
91.3
漲跌
▲2.6
漲幅
+2.93%
成交量
373張
產業
上市生技醫療類股
133人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	0.2	91.00	91.30	-0.2	655	-0.03%
2024/12/16	0	0.00	3	89.50	88.70	-3	672	-0.45%
2024/12/13	1.1	90.35	0	0.00	90.30	1.1	672	0.16%
2024/12/12	0	91.98	1	93.40	92.00	-1	669	-0.15%
2024/12/11	1.1	93.33	0	0.00	93.00	1.1	669	0.16%
2024/12/10	0.1	94.10	0	0.00	93.60	0.1	673	0.01%
2024/12/09	0	0.00	0.3	95.70	95.30	-0.3	704	-0.04%
2024/12/06	0.1	91.95	0	0.00	91.70	0.1	697	0.01%
2024/12/05	0	0.00	1	92.60	91.90	-1	700	-0.14%
2024/12/04	0	0.00	0.1	94.30	92.70	-0.1	706	-0.01%
2024/12/02	0.2	91.78	0	0.00	91.90	0.2	731	0.03%
2024/11/29	0.1	92.10	0	0.00	91.70	0.1	740	0.01%
2024/11/28	1.1	89.35	0	0.00	90.70	1.1	753	0.15%
2024/11/27	0.2	92.90	0	0.00	92.00	0.2	766	0.02%
2024/11/26	0.2	95.23	0	0.00	94.90	0.2	848	0.02%
2024/11/25	0	0.00	0.1	96.25	96.70	-0.1	850	-0.01%
2024/11/21	0.2	93.99	0	0.00	93.30	0.2	851	0.02%
2024/11/20	0	0.00	1.1	97.01	97.20	-1.1	850	-0.12%
2024/11/19	0	0.00	0.1	94.80	94.10	-0.1	905	-0.01%
2024/11/15	0.2	93.57	0	0.00	93.20	0.2	991	0.02%
2024/11/14	2.1	95.22	0.8	95.50	93.70	1.3	990	0.13%
2024/11/12	0.1	101.00	0	0.00	100.50	0.1	972	0.01%
2024/11/11	0	104.50	0	0.00	103.50	0	981	0.00%
2024/11/08	0	0.00	0.1	108.50	106.00	-0.1	981	-0.01%
2024/11/07	0.1	103.50	0	0.00	102.00	0.1	953	0.01%
2024/11/04	0	0.00	1	101.50	103.00	-1	953	-0.10%
2024/11/01	0	101.50	0	0.00	101.50	0	961	0.00%
2024/10/23	0.1	104.50	0	0.00	103.50	0.1	954	0.01%
2024/10/21	1	108.50	0.1	109.00	107.50	1	945	0.10%
2024/10/18	1	104.00	0	0.00	103.50	1	933	0.11%
2024/10/17	0	105.00	0	0.00	105.00	0	943	0.00%
2024/10/16	1	104.53	0	0.00	105.00	1	958	0.11%
2024/10/15	1	107.50	0	0.00	105.50	1	957	0.10%
2024/10/14	1.1	109.36	0	0.00	109.00	1.1	952	0.12%
2024/10/11	0.3	112.80	0	0.00	112.00	0.3	939	0.03%
2024/10/09	2	127.75	0	0.00	124.00	2	913	0.22%
2024/10/07	0.1	127.00	0	0.00	129.00	0.1	941	0.01%
2024/10/04	0.1	128.50	0	0.00	126.50	0.1	944	0.01%
2024/10/01	0.1	130.50	0	0.00	131.50	0.1	942	0.01%
2024/09/30	0	0.00	0.3	134.50	132.00	-0.3	936	-0.03%
2024/09/27	0.1	129.50	0	0.00	128.50	0.1	921	0.01%
2024/09/26	0.2	127.88	0	0.00	126.50	0.2	941	0.02%
2024/09/25	0.2	129.67	0	0.00	129.50	0.2	950	0.02%
2024/09/24	0.1	129.50	0	0.00	129.00	0.1	957	0.01%
2024/09/20	0.1	129.50	0	0.00	129.50	0.1	1,000	0.01%
2024/09/19	0.1	128.50	0	0.00	130.50	0.1	1,018	0.00%
2024/09/18	0	0.00	2	130.00	129.00	-2	1,023	-0.20%
2024/09/16	0.1	126.00	0	0.00	125.00	0.1	1,036	0.00%
2024/09/10	2	130.00	0	0.00	125.50	2	1,125	0.18%
2024/09/02	0	0.00	3	135.50	136.00	-3	1,170	-0.26%
2024/08/30	3	135.50	0	0.00	136.50	3	1,218	0.25%
2024/08/29	2	132.50	0	0.00	133.00	2	1,237	0.16%
2024/08/28	16	140.41	16.2	141.25	133.00	-0.2	1,219	-0.02%
2024/08/26	0	0.00	1	129.00	131.50	-1	1,134	-0.09%
2024/08/21	1	136.00	1	138.00	136.50	0	1,105	0.00%
2024/08/20	1	136.00	1	136.00	136.50	0	1,035	0.00%
2024/08/15	0	0.00	1	121.00	119.00	-1	932	-0.11%
2024/08/13	0	0.00	0	116.50	119.50	0	926	0.00%
2024/08/09	0	0.00	1	110.50	111.00	-1	904	-0.11%
2024/07/17	1	120.50	0	0.00	123.50	1	912	0.11%
2024/07/09	0.2	120.00	0	0.00	120.00	0.2	955	0.02%
2024/07/04	1	126.50	0	0.00	127.00	1	1,130	0.09%
2024/07/01	1	132.50	2	134.50	132.50	-1	1,185	-0.08%
2024/06/27	1	133.00	0	0.00	131.00	1	1,292	0.08%
2024/06/21	0.3	128.50	0	0.00	128.50	0.3	1,252	0.02%
2024/06/19	0	0.00	1	130.50	126.00	-1	1,234	-0.08%
2024/06/18	0	0.00	1	127.50	127.50	-1	1,203	-0.08%
2024/06/17	1	130.00	1	127.00	126.00	0	1,184	0.00%
2024/06/14	0	0.00	1	120.00	124.00	-1	1,145	-0.09%
2024/06/07	1	118.00	0	0.00	116.50	1	1,079	0.09%
2024/06/06	2	118.00	11	115.77	119.00	-9	1,064	-0.85%
2024/06/05	2	110.25	0	111.00	111.50	2	1,031	0.19%
2024/06/04	0	0.00	1	117.00	117.00	-1	986	-0.10%
2024/05/31	0	0.00	3	105.00	105.00	-3	955	-0.31%
2024/05/30	0	0.00	1	100.50	100.50	-1	954	-0.10%
2024/05/10	3	98.00	3	98.40	98.60	0	1,019	0.00%
2024/05/03	0	0.00	0	104.50	107.00	0	972	0.00%
2024/05/02	0	0.00	0	106.00	106.00	0	962	0.00%
2024/04/29	1	105.50	1	106.50	105.50	0	956	0.00%
2024/04/26	1	108.00	0	0.00	108.00	1	945	0.11%
2024/04/25	2	110.50	0	0.00	109.50	2	941	0.21%
2024/04/24	0	109.00	0	0.00	108.00	0	931	0.00%
2024/04/19	0	104.00	0	0.00	104.00	0	910	0.00%
2024/04/11	0	0.00	2.2	106.68	109.00	-2.2	812	-0.27%
2024/04/10	6.2	109.98	3	115.17	105.00	3.2	768	0.42%
2024/04/09	1	108.50	0	0.00	108.50	1	610	0.16%
2024/04/08	8	114.50	0	0.00	116.00	8	577	1.39%
2024/03/27	1	95.20	0	0.00	95.00	1	354	0.28%
2024/03/05	2	90.10	2	89.75	89.10	0	243	0.00%
2024/02/26	0	85.90	0	0.00	87.30	0	206	0.00%
2024/02/23	0	0.00	2	85.45	85.90	-2	201	-0.99%
2024/02/20	0	83.30	0	0.00	82.60	0	185	0.00%
2024/02/16	0	0.00	1	79.00	79.00	-1	155	-0.64%
2024/01/16	1	75.60	0	0.00	75.70	1	147	0.68%
2024/01/11	1	76.40	0	0.00	76.80	1	149	0.67%
2024/01/10	1	77.30	0	0.00	76.80	1	154	0.65%
2024/01/08	0	0.00	2.6	78.88	79.80	-2.6	152	-1.68%
2023/12/15	0	0.00	1	77.50	77.60	-1	222	-0.45%
2023/12/13	1	75.80	0	0.00	75.90	1	228	0.44%
2023/12/07	1	77.30	0	0.00	77.10	1	247	0.40%
2023/10/31	1	74.80	0	0.00	73.30	1	505	0.20%
2023/09/26	0	84.50	0	0.00	84.10	0	936	0.00%
2023/08/28	0	0.00	0.6	83.70	84.30	-0.6	1,002	-0.06%
2023/08/17	0	0.00	0	82.00	81.80	0	1,002	0.00%
2023/07/20	0	0.00	1	98.20	88.00	-1	964	-0.10%
2023/07/19	3	93.80	2	93.90	93.90	1	879	0.11%
2023/07/17	1	86.80	1	88.00	89.30	0	911	0.00%
2023/07/13	0	0.00	3	86.30	84.50	-3	909	-0.33%
2023/07/10	1	89.30	1	89.90	89.40	0	891	0.00%
2023/07/07	3	89.00	0	0.00	86.90	3	885	0.34%
2023/07/04	2	91.30	2	92.00	89.20	0	826	0.00%
2023/06/28	0	0.00	3	82.07	81.90	-3	696	-0.43%
2023/06/27	2	80.05	2	80.00	80.10	0	678	0.00%
2023/06/20	0	0.00	7	78.93	78.60	-7	644	-1.09%
2023/06/15	0	0.00	1	76.20	76.00	-1	636	-0.16%
2023/06/12	0	0.00	2	74.10	74.00	-2	636	-0.31%
2023/06/09	3	76.50	0	0.00	76.00	3	620	0.48%
2023/06/08	0	0.00	1	72.50	72.10	-1	586	-0.17%
2023/05/31	0	0.00	2	68.90	68.40	-2	701	-0.29%
2023/05/26	0	0.00	0.1	67.30	67.40	-0.1	739	-0.01%
2023/05/25	0.3	68.95	0	0.00	68.50	0.3	752	0.04%
2023/05/16	1	70.40	0	0.00	70.30	1	788	0.13%
2023/05/15	1	70.60	0	0.00	70.60	1	789	0.13%
2023/05/10	0	0.00	1	74.80	74.40	-1	774	-0.13%
2023/05/05	2	73.95	0	0.00	73.90	2	757	0.26%
2023/05/04	2	75.00	0	0.00	77.90	2	748	0.27%
2023/05/02	0	0.00	0	73.00	73.40	0	724	0.00%
2023/04/25	1	72.01	1	72.30	72.30	0	722	0.00%
2023/04/24	0	72.40	0	0.00	76.00	0	708	0.00%
2023/04/20	9	77.39	3	77.17	75.50	6	657	0.91%
2023/03/23	0	0.00	14	63.64	64.30	-14	901	-1.55%
2023/03/15	0	0.00	1	69.50	69.60	-1	933	-0.11%
2023/03/09	7	68.93	6	69.50	69.30	1	903	0.11%
2023/03/08	1	72.30	0	0.00	71.10	1	880	0.11%
2023/03/06	0	0.00	2	72.30	72.20	-2	841	-0.24%
2023/03/03	13	70.42	8	68.00	70.30	5	816	0.61%
2023/03/02	5	66.00	2	66.60	66.40	3	780	0.38%
2023/02/14	0	0.00	0	59.20	59.20	0	664	0.00%
2023/02/13	0	0.00	15	61.33	60.80	-15	661	-2.27%
2023/02/10	5	61.06	0	0.00	60.10	5	655	0.76%
2023/02/09	2	60.65	0	0.00	60.10	2	649	0.31%
2023/02/06	6	59.68	0	0.00	58.50	6	622	0.96%
2023/02/03	1	57.70	0	0.00	57.70	1	612	0.16%
2023/02/02	1	59.30	2	57.95	59.50	-1	602	-0.17%
2023/02/01	0	0.00	9	56.40	55.70	-9	589	-1.53%
2023/01/31	5	55.20	0	0.00	55.00	5	587	0.85%
2023/01/06	1	54.30	0	0.00	55.10	1	552	0.18%
2023/01/05	0	0.00	1	55.30	54.70	-1	549	-0.18%
2023/01/04	4	54.85	0	0.00	54.20	4	542	0.74%
2022/12/29	15	56.35	13	57.25	56.40	2	504	0.40%
2022/12/28	14	61.46	9	60.21	56.10	5	442	1.13%
2022/12/14	0.1	53.20	0	0.00	54.80	0.1	187	0.05%
2022/11/04	0	0.00	0	49.15	49.10	0	335	0.00%
2022/09/23	0	0.00	0	46.60	45.80	0	294	0.00%
2022/09/08	0.1	47.00	0	0.00	46.80	0.1	281	0.03%
2022/09/01	0.1	49.50	0	0.00	49.45	0.1	245	0.04%
2022/08/30	0	0.00	1	51.30	51.30	-1	218	-0.46%
2022/08/29	1	53.40	0	0.00	52.30	1	197	0.51%
2022/08/24	2	49.80	2	49.25	47.80	0	119	0.00%
2022/08/01	0	0.00	0	40.20	40.40	0	32	0.00%
2022/04/27	0	43.15	0	0.00	42.20	0	71	0.00%
2022/04/26	0	44.78	0	0.00	43.90	0	69	0.00%
2022/04/25	0	44.90	0	0.00	44.50	0	69	0.00%
2022/04/21	0	42.75	0	0.00	43.00	0	62	0.00%
2022/03/09	0	42.10	0	0.00	41.15	0	47	0.00%
2021/12/10	0	0.00	2.2	49.50	49.80	-2.2	40	-5.39%
2021/11/15	0	0.00	1	49.20	49.50	-1	40	-2.44%
2021/11/10	1	49.30	0	0.00	49.85	1	41	2.42%
2021/08/12	0	0.00	0	56.00	56.30	0	67	-0.07%
2021/07/21	0	0.00	8	56.00	56.80	-8	79	-10.11%
2021/05/17	2	48.25	0	0.00	47.30	2	108	1.85%
2021/04/22	0	0.00	0	58.00	58.50	0	105	0.00%
2021/04/21	0	60.90	0	0.00	59.30	0	105	0.00%
2021/02/23	0	57.80	0	0.00	57.50	0	98	0.00%
2021/01/11	0	0.00	1	59.60	59.30	-1	103	-0.96%
2021/01/04	0	62.20	0	0.00	61.20	0	119	0.00%
2020/12/31	1	61.90	0	0.00	61.70	1	125	0.80%
2020/11/23	0	0.00	1.1	64.10	65.20	-1.1	330	-0.33%
2020/10/23	1	65.50	0	0.00	65.30	1	355	0.28%
2020/07/28	0	0.00	1	64.50	63.80	-1	368	-0.27%
2020/06/08	0	0.00	0.1	66.60	66.40	-0.1	394	-0.03%
2020/06/04	0	0.00	1	70.40	69.40	-1	383	-0.26%
2020/05/25	0	0.00	1	64.00	64.30	-1	358	-0.28%
2020/04/28	0.1	61.80	0	0.00	61.80	0.1	339	0.03%
2020/04/22	0	60.00	0	0.00	60.00	0	355	0.01%
2020/04/16	0	62.20	0	0.00	62.60	0	344	0.00%
2020/03/09	0	0.00	2	59.15	57.10	-2	289	-0.69%
2020/03/06	2	60.30	0	0.00	59.80	2	296	0.67%
2020/02/21	3	63.53	3	63.70	63.70	0	474	0.00%
2020/01/30	1	64.80	0	0.00	64.80	1	556	0.18%
2019/12/31	0	0.00	1	71.90	71.80	-1	583	-0.17%
2019/12/09	1	73.70	0	0.00	73.30	1	663	0.15%
2019/12/02	1	74.80	0	0.00	74.10	1	710	0.14%
2019/11/29	1	78.80	0	0.00	76.30	1	699	0.14%
2019/11/28	1	76.50	1	77.70	78.20	0	658	0.00%
2019/11/27	0	0.00	1	75.00	74.20	-1	594	-0.17%
2019/11/22	1	75.30	0	0.00	74.90	1	584	0.17%
2019/11/15	0	0.00	2	71.80	71.80	-2	566	-0.35%
2019/11/07	1	74.70	0	0.00	74.20	1	555	0.18%
2019/10/29	0	0.00	5	71.60	71.80	-5	507	-0.98%
2019/10/28	0	0.00	0.3	72.60	72.50	-0.3	528	-0.06%
2019/10/22	6	74.53	0	0.00	74.00	6	522	1.15%
2019/09/24	0	0.00	2	73.70	73.90	-2	874	-0.23%
2019/09/23	3	72.83	3	72.40	72.70	0	855	0.00%
2019/09/20	2	72.80	0	0.00	72.70	2	851	0.23%
2019/09/09	0	0.00	12	74.23	73.10	-12	762	-1.57%
2019/09/06	0	0.00	1	71.50	71.60	-1	731	-0.14%
2019/09/05	3	71.10	2	71.10	71.10	1	735	0.14%
2019/09/04	5	71.28	6	71.00	71.00	-1	733	-0.14%
2019/09/03	0	0.00	1	71.60	71.40	-1	731	-0.14%
2019/09/02	1	73.20	0	0.00	72.20	1	729	0.14%
2019/08/30	4	71.33	0	0.00	71.20	4	724	0.55%
2019/08/28	1	69.70	0	0.00	69.30	1	704	0.14%
2019/08/27	0	0.00	1	69.20	69.20	-1	701	-0.14%
2019/08/26	3	68.53	2	68.80	68.80	1	701	0.14%
2019/08/23	2	69.20	2	69.20	69.20	0	699	0.00%
2019/08/22	4	70.18	4	69.00	69.00	0	699	0.00%
2019/08/21	6	69.23	4	69.60	69.60	2	693	0.29%
2019/08/20	3	69.60	0	0.00	69.10	3	691	0.43%
2019/08/19	0	0.00	1	68.60	68.60	-1	687	-0.15%
2019/08/16	0	0.00	5	67.70	67.80	-5	689	-0.73%
2019/08/15	3	68.30	2	67.80	67.80	1	690	0.14%
2019/08/08	0	0.00	2	70.10	69.70	-2	685	-0.29%
2019/08/07	0	0.00	2	71.00	70.00	-2	682	-0.29%
2019/08/06	1	69.20	0	0.00	70.30	1	681	0.15%
2019/08/05	0	0.00	2	70.70	69.60	-2	688	-0.29%
2019/07/31	2	71.50	3	71.40	71.50	-1	676	-0.15%
2019/07/30	7	71.24	3	70.87	70.60	4	673	0.59%
2019/07/23	0	0.00	6	74.73	74.30	-6	621	-0.96%
2019/07/22	0	0.00	2	76.10	75.70	-2	605	-0.33%
2019/07/19	1	76.70	0	0.00	76.50	1	581	0.17%
2019/07/18	9	77.21	1	77.00	76.70	8	579	1.38%
2019/07/12	0	0.00	1	73.40	72.90	-1	425	-0.24%
2019/07/11	2	73.50	11	72.74	73.00	-9	413	-2.18%
2019/07/09	5	71.94	5	72.40	72.50	0	367	0.00%
2019/06/04	0	0.00	0.1	62.60	61.50	-0.1	459	-0.02%
2019/05/06	0	0.00	2	69.10	67.90	-2	854	-0.23%
2019/04/19	1	70.00	0	0.00	69.70	1	908	0.11%
2019/04/18	0	0.00	2	69.50	69.70	-2	912	-0.22%
2019/04/16	3	69.60	0	0.00	69.30	3	938	0.32%
2019/04/08	2	72.60	0	0.00	72.30	2	1,016	0.20%
2019/04/03	17	74.29	9	72.73	72.50	8	1,019	0.79%
2019/03/25	3	71.10	0	0.00	70.40	3	976	0.31%
2019/03/22	3	71.47	3	71.40	71.40	0	980	0.00%
2019/03/18	1	70.90	0	0.00	70.40	1	1,032	0.10%
2019/03/11	0	0.00	1	73.00	71.90	-1	1,100	-0.09%
2019/03/08	3	71.67	3	73.90	73.90	0	1,100	0.00%
2019/03/07	7	72.51	7	71.60	71.60	0	1,124	0.00%
2019/03/06	3	71.60	3	72.50	72.50	0	1,130	0.00%
2019/03/05	2	71.80	2	71.90	71.90	0	1,130	0.00%
2019/03/04	2	71.60	2	72.00	72.00	0	1,144	0.00%
2019/02/27	3	71.37	4	72.00	72.00	-1	1,142	-0.09%
2019/02/25	5	71.10	5	71.30	71.30	0	1,158	0.00%
2019/02/22	5	72.94	18	72.72	72.10	-13	1,184	-1.10%
2019/02/21	4	74.95	4	74.40	74.40	0	1,176	0.00%
2019/02/20	3	74.50	3	75.20	75.20	0	1,156	0.00%
2019/02/19	7	74.23	4	74.30	74.30	3	1,146	0.26%
2019/02/15	2	70.60	13.4	74.25	74.30	-11.4	1,101	-1.03%
2019/02/14	11	70.88	0	0.00	70.20	11	1,003	1.10%
2019/02/13	6	69.53	8	69.03	69.00	-2	998	-0.20%
2019/02/12	9	70.12	4	70.18	69.90	5	1,054	0.47%
2019/01/30	1	66.90	1	66.60	66.60	0	1,028	0.00%
2019/01/29	6	67.02	6	66.80	66.80	0	1,041	0.00%
2019/01/25	2	67.20	2	67.70	67.70	0	1,057	0.00%
2019/01/23	5	67.34	5	67.10	67.10	0	1,105	0.00%
2019/01/22	2	67.70	0	0.00	67.40	2	1,125	0.18%
2019/01/17	3	65.70	6	65.50	65.50	-3	1,203	-0.25%
2019/01/11	5	68.24	5	68.40	68.40	0	1,248	0.00%
2019/01/10	0	0.00	1	69.20	68.70	-1	1,252	-0.08%
2019/01/09	5	70.50	5	68.90	68.90	0	1,281	0.00%
2019/01/08	0	0.00	17	71.20	70.80	-17	1,300	-1.31%
2019/01/07	1	70.70	0	0.00	70.80	1	1,299	0.08%
2019/01/04	3	68.70	3	69.00	69.00	0	1,308	0.00%
2019/01/03	1	68.70	1	70.00	68.00	0	1,324	0.00%
2019/01/02	2	66.70	0	0.00	67.10	2	1,336	0.15%
2018/12/28	5	66.42	5	65.50	65.50	0	1,370	0.00%
2018/12/26	0	0.00	1	64.90	64.90	-1	1,499	-0.07%
2018/12/24	0	0.00	7	64.30	64.50	-7	1,548	-0.45%
2018/12/20	4	63.00	4	62.40	62.40	0	1,827	0.00%
2018/12/19	2	64.30	2	64.00	64.00	0	1,882	0.00%
2018/12/18	7	65.44	6	64.75	64.70	1	2,021	0.05%
2018/12/17	5	65.56	4	66.10	66.10	1	2,021	0.05%
2018/12/14	1	66.00	1	66.10	66.10	0	2,019	0.00%
2018/12/13	4	65.93	4	66.50	66.50	0	2,014	0.00%
2018/12/12	5	66.30	5	66.30	66.30	0	2,005	0.00%
2018/12/11	5	64.50	5	65.00	65.60	0	1,983	0.00%
2018/12/06	1	64.00	0	0.00	61.30	1	1,925	0.05%
2018/12/05	6	63.95	6	63.70	63.70	0	1,929	0.00%
2018/11/30	18	64.18	18	64.11	63.50	0	1,916	0.00%
2018/11/28	5	61.78	5	61.80	61.80	0	1,874	0.00%
2018/11/22	0	0.00	1	60.20	60.20	-1	1,906	-0.05%
2018/11/21	4	61.38	4	61.55	61.10	0	1,899	0.00%
2018/11/20	3	59.40	3	59.40	59.40	0	1,871	0.00%
2018/11/16	1	58.60	0	0.00	58.60	1	1,886	0.05%
2018/11/13	4	57.10	4	57.50	57.50	0	1,926	0.00%
2018/11/12	7	59.63	7	58.70	58.70	0	1,960	0.00%
2018/11/09	8	62.85	8	61.68	60.80	0	1,994	0.00%
2018/11/08	1	59.00	2	59.60	58.70	-1	1,956	-0.05%
2018/11/07	6	57.13	7	58.00	58.00	-1	1,980	-0.05%
2018/11/06	2	57.90	1	59.30	57.30	1	2,055	0.05%
2018/11/05	4	56.45	4	58.30	58.40	0	2,148	0.00%
2018/11/02	1	58.00	1	58.30	57.70	0	2,178	0.00%
2018/11/01	0	0.00	5	57.60	58.00	-5	2,206	-0.23%
2018/10/31	5	55.20	5	56.46	56.60	0	2,267	0.00%
2018/10/30	6	54.57	7	55.66	55.60	-1	2,451	-0.04%
2018/10/26	4	62.40	3	61.80	61.80	1	2,489	0.04%
2018/10/25	3	63.60	2	63.60	63.60	1	2,478	0.04%
2018/10/24	4	66.75	4	66.80	66.80	0	2,467	0.00%
2018/10/23	0	0.00	1	69.70	67.70	-1	2,456	-0.04%
2018/10/19	5	66.98	10	66.34	67.50	-5	2,424	-0.21%
2018/10/16	1	67.70	0	0.00	68.10	1	2,404	0.04%
2018/10/15	18	67.80	0	0.00	67.00	18	2,377	0.76%
2018/10/12	6	66.98	8	66.99	67.00	-2	2,373	-0.08%
2018/10/11	3	67.57	1	67.50	67.50	2	2,364	0.08%
2018/10/09	1	74.80	0	0.00	75.00	1	2,349	0.04%
2018/10/08	2	76.40	0	0.00	77.30	2	2,371	0.08%
2018/10/05	9	75.92	1	76.50	75.00	8	2,358	0.34%
2018/10/04	4	72.75	4	76.00	76.90	0	2,296	0.00%
2018/10/02	3	77.10	0	0.00	76.50	3	2,276	0.13%
2018/10/01	1	78.30	1	78.70	78.70	0	2,269	0.00%
2018/09/28	2	76.00	2	76.35	75.80	0	2,219	0.00%
2018/09/26	2	80.60	1	79.70	80.80	1	2,009	0.05%
2018/09/25	1	81.00	30	82.54	81.30	-29	1,957	-1.48%
2018/09/21	0	0.00	1	77.20	77.20	-1	1,816	-0.06%
2018/09/14	20	66.00	1	66.00	65.70	19	1,861	1.02%
2018/09/12	5	64.54	3	64.10	63.80	2	1,935	0.10%
2018/09/11	2	62.90	2	64.90	64.50	0	1,952	0.00%
2018/09/10	0	0.00	1	65.10	64.60	-1	1,943	-0.05%
2018/09/07	0	0.00	1	68.80	67.40	-1	1,960	-0.05%
2018/09/03	2	73.30	1	72.40	70.70	1	2,126	0.05%
2018/08/30	0	0.00	1	70.70	72.00	-1	2,171	-0.05%
2018/08/28	1	69.00	0	0.00	69.40	1	2,215	0.05%
2018/08/24	0	0.00	1	67.80	68.00	-1	2,451	-0.04%
2018/08/21	1	71.60	1	71.50	71.30	0	2,510	0.00%
2018/08/20	3	72.40	1	70.00	70.80	2	2,504	0.08%
2018/08/17	1	76.30	2	76.50	73.90	-1	2,484	-0.04%
2018/08/16	10	75.90	18	76.03	76.30	-8	2,488	-0.32%
2018/08/15	7	73.91	0	0.00	73.70	7	2,493	0.28%
2018/08/14	1	74.90	1	77.00	76.00	0	2,476	0.00%
2018/08/13	14	74.64	9	77.00	76.30	5	2,458	0.20%
2018/08/10	1	76.10	1	79.30	76.10	0	2,394	0.00%
2018/08/09	2	77.20	4	76.35	75.20	-2	2,305	-0.09%
2018/08/08	3	79.37	1	79.90	78.20	2	2,298	0.09%
2018/08/07	7	80.40	5	81.22	80.00	2	2,324	0.09%
2018/08/06	11	80.03	10	80.71	81.80	1	2,278	0.04%
2018/08/03	1	73.90	11	76.94	77.70	-10	2,110	-0.47%
2018/08/02	1	71.10	3	71.33	70.70	-2	2,075	-0.10%
2018/07/27	4	68.90	4	69.40	68.90	0	2,240	0.00%
2018/07/23	0	0.00	1	67.10	66.70	-1	2,394	-0.04%
2018/07/20	0	0.00	1	68.10	69.60	-1	2,492	-0.04%
2018/07/19	1	70.30	0	0.00	70.00	1	2,555	0.04%
2018/07/18	1	70.60	1	72.10	70.30	0	2,628	0.00%
2018/07/17	1	73.50	0	0.00	72.30	1	2,702	0.04%
2018/07/16	1	74.40	2	74.20	73.90	-1	2,828	-0.04%
2018/07/13	1	71.60	2	72.05	71.60	-1	2,956	-0.03%
2018/07/12	2	70.65	0	0.00	70.20	2	2,972	0.07%
2018/07/11	1	69.90	1	71.80	69.00	0	3,039	0.00%
2018/07/05	0	0.00	1	63.10	63.10	-1	3,309	-0.03%
2018/07/02	1	70.70	0	0.00	70.70	1	3,851	0.03%
2018/06/28	1	69.50	0	0.00	69.50	1	4,028	0.02%
2018/06/26	5	71.72	4	74.28	71.30	1	4,164	0.02%
2018/06/25	3	75.60	0	0.00	74.90	3	4,268	0.07%
2018/06/22	0	0.00	1	80.20	77.80	-1	4,320	-0.02%
2018/06/21	0	0.00	1	78.00	78.60	-1	4,385	-0.02%
2018/06/20	1	75.90	0	0.00	75.10	1	4,528	0.02%
2018/06/19	4	78.35	0	0.00	77.90	4	4,755	0.08%
2018/06/15	1	80.00	0	0.00	79.10	1	4,897	0.02%
2018/06/14	4	81.70	0	0.00	79.40	4	5,002	0.08%
2018/06/13	1	81.90	8	81.29	79.00	-7	5,032	-0.14%
2018/06/11	5	76.70	0	0.00	74.10	5	5,114	0.10%
2018/06/08	1	77.80	0	0.00	78.00	1	5,245	0.02%
2018/06/07	1	79.70	7	78.09	77.70	-6	5,264	-0.11%
2018/06/06	0	0.00	3	76.57	76.10	-3	5,296	-0.06%
2018/06/05	14	76.71	10	78.40	75.60	4	5,385	0.07%
2018/06/04	11	76.72	12	79.78	76.50	-1	5,414	-0.02%
2018/06/01	9	78.67	2	78.90	79.00	7	5,385	0.13%
2018/05/31	0	0.00	4	71.25	73.70	-4	5,273	-0.08%
2018/05/30	1	67.10	2	68.15	67.00	-1	5,226	-0.02%
2018/05/29	1	65.30	0	0.00	65.20	1	5,181	0.02%
2018/05/25	6	67.12	5	66.92	66.70	1	5,145	0.02%
2018/05/24	9	67.78	10	67.98	68.00	-1	5,122	-0.02%
2018/05/23	10	65.60	10	67.00	65.40	0	5,073	0.00%
2018/05/21	0	0.00	2	64.70	64.70	-2	5,005	-0.04%
2018/05/18	0	0.00	1	62.70	62.50	-1	4,985	-0.02%
2018/05/16	5	66.80	5	68.14	66.00	0	4,944	0.00%
2018/05/15	5	67.64	15	67.41	67.80	-10	4,921	-0.20%
2018/05/14	1	64.00	2	65.75	64.90	-1	4,876	-0.02%
2018/05/10	6	70.32	6	71.72	70.10	0	4,778	0.00%
2018/05/08	4	72.13	0	0.00	72.00	4	4,639	0.09%
2018/05/03	1	69.00	2	67.95	68.10	-1	4,473	-0.02%
2018/04/27	5	71.50	7	72.33	72.50	-2	4,367	-0.05%
2018/04/26	10	82.78	5	78.30	74.30	5	4,268	0.12%
2018/04/25	2	82.30	1	83.40	82.50	1	4,161	0.02%
2018/04/24	9	84.89	10	85.32	80.90	-1	4,084	-0.02%
2018/04/23	5	87.30	6	86.97	86.50	-1	3,998	-0.03%
2018/04/20	9	87.96	2	87.45	84.20	7	3,906	0.18%
2018/04/19	8	87.68	19	87.34	89.70	-11	3,758	-0.29%
2018/04/18	11	80.50	15	81.40	81.90	-4	3,568	-0.11%
2018/04/17	1	79.40	0	0.00	79.40	1	3,523	0.03%
2018/04/16	11	79.58	6	77.42	79.70	5	3,437	0.15%
2018/04/13	12	83.67	2	79.60	78.00	10	3,372	0.30%
2018/04/12	1	84.30	1	87.00	83.70	0	3,298	0.00%
2018/04/11	16	82.58	19	83.24	85.00	-3	3,215	-0.09%
2018/04/10	19	89.82	4	93.00	86.00	15	3,081	0.49%
2018/04/09	17	97.80	10	96.59	95.50	7	2,972	0.24%
2018/04/03	2	85.65	5	88.68	93.50	-3	2,696	-0.11%
2018/04/02	1	85.80	0	0.00	85.00	1	2,503	0.04%
2018/03/31	1	86.00	5	84.56	85.40	-4	2,434	-0.16%
2018/03/30	4	82.38	10	83.20	81.50	-6	2,314	-0.26%
2018/03/29	6	86.87	5	86.76	85.00	1	2,243	0.04%
2018/03/28	6	86.67	6	87.63	85.60	0	2,154	0.00%
2018/03/27	8	88.31	19	86.72	82.50	-11	2,023	-0.54%
2018/03/26	14	87.35	17	88.35	86.10	-3	1,949	-0.15%
2018/03/23	29	80.10	30	80.65	83.30	-1	1,813	-0.06%
2018/03/22	31	80.17	18	77.61	77.50	13	1,651	0.79%
2018/03/21	20	79.78	12	79.98	81.20	8	1,396	0.57%
2018/03/20	8	70.95	8	71.46	73.90	0	1,239	0.00%
2018/03/19	7	65.71	7	65.97	67.20	0	1,104	0.00%
2018/03/16	4	68.23	2	68.95	65.80	2	1,020	0.20%
2018/03/15	3	64.97	4	65.03	65.20	-1	882	-0.11%
2018/03/14	7	65.90	8	66.46	66.60	-1	807	-0.12%
2018/03/13	1	60.70	0	0.00	60.60	1	649	0.15%
2018/03/12	3	61.30	1	60.00	60.00	2	604	0.33%
2018/03/09	2	57.85	1	59.40	59.40	1	508	0.20%
2018/03/08	0	0.00	1	54.30	54.00	-1	396	-0.25%
2018/03/07	0	0.00	2	54.45	53.80	-2	306	-0.65%
2018/03/06	10	49.21	11	49.73	49.95	-1	238	-0.42%
2018/03/05	0	0.00	3	45.45	45.45	-3	181	-1.65%
2018/02/08	1	41.00	2	41.20	42.45	-1	174	-0.57%
2018/02/07	2	44.10	0	0.00	41.45	2	170	1.17%
2018/02/06	0	0.00	2	44.00	43.20	-2	162	-1.23%
2018/01/23	1	40.80	0	0.00	41.10	1	140	0.71%
2018/01/11	0	0.00	1	40.60	41.30	-1	129	-0.77%
2018/01/09	1	42.70	0	0.00	42.90	1	117	0.85%
2018/01/08	0	0.00	4	40.88	41.00	-4	89	-4.46%