豐興 (2015)-華南永昌-林口券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
68.8
漲跌
▲1.0
漲幅
+1.47%
成交量
385張
產業
上市鋼鐵類股
304人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/18	0	0.00	1	72.00	71.30	-1	239	-0.42%
2024/03/14	0	0.00	1	71.90	72.10	-1	234	-0.43%
2024/02/23	0	0.00	6	68.97	68.80	-6	203	-2.95%
2024/02/20	0	0.00	1	69.60	69.20	-1	208	-0.48%
2023/11/10	1	64.50	0	0.00	64.40	1	213	0.47%
2023/10/23	1	63.20	0	0.00	62.40	1	202	0.49%
2023/08/07	1	69.00	0	0.00	69.60	1	199	0.50%
2023/07/14	5	69.22	0	0.00	69.10	5	220	2.27%
2023/06/20	0	0.00	9	71.20	71.40	-9	277	-3.25%
2023/06/14	0	0.00	3	69.00	69.70	-3	260	-1.15%
2023/06/07	9	68.97	0	0.00	69.20	9	283	3.17%
2023/05/31	3	68.00	0	0.00	68.00	3	299	1.00%
2023/03/29	20	72.70	0	0.00	72.50	20	277	7.21%
2023/03/17	1	72.90	0	0.00	73.60	1	279	0.36%
2023/03/03	0	0.00	1	73.00	73.30	-1	277	-0.36%
2023/02/24	1	71.10	0	0.00	71.20	1	256	0.39%
2023/02/14	1	69.80	0	0.00	70.30	1	262	0.38%
2023/02/10	0	0.00	2	69.40	70.00	-2	259	-0.77%
2023/02/09	0	0.00	3	70.33	69.60	-3	258	-1.16%
2023/02/07	0	0.00	0	70.10	69.90	0	256	0.00%
2023/02/02	3	68.90	0	0.00	69.50	3	248	1.21%
2023/02/01	2	69.60	0	0.00	69.30	2	249	0.80%
2022/12/07	1	68.00	1	67.00	67.30	0	279	0.00%
2022/11/30	0	0.00	7	66.20	67.00	-7	267	-2.62%
2022/11/18	0	0.00	2	60.40	60.80	-2	254	-0.79%
2022/10/31	2	56.30	0	0.00	56.30	2	258	0.77%
2022/08/25	7	67.50	0	0.00	67.90	7	268	2.61%
2022/08/18	1	67.80	0	0.00	67.70	1	281	0.36%
2022/03/31	0	0.00	1	97.70	96.50	-1	407	-0.25%
2022/03/18	0	0.00	1	91.90	91.90	-1	378	-0.26%
2022/03/14	0	0.00	1	90.40	90.80	-1	372	-0.27%
2022/03/11	1	90.50	0	0.00	89.00	1	369	0.27%
2022/03/03	0	0.00	1	88.70	88.50	-1	334	-0.30%
2022/03/02	0	0.00	3	88.37	88.50	-3	331	-0.91%
2022/02/25	0	0.00	4	84.98	84.30	-4	314	-1.27%
2022/02/22	4	85.13	0	0.00	85.30	4	305	1.31%
2021/12/23	1	84.40	0	0.00	85.00	1	371	0.27%
2021/12/22	1	85.00	1	85.20	85.60	0	393	0.00%
2021/12/17	0	0.00	1	84.50	83.80	-1	402	-0.25%
2021/12/16	0	0.00	1	81.30	82.00	-1	403	-0.25%
2021/12/15	1	80.40	0	0.00	80.40	1	410	0.24%
2021/12/02	0	0.00	1	78.60	78.70	-1	772	-0.13%
2021/10/14	0	0.00	1	75.60	75.80	-1	1,333	-0.08%
2021/10/06	1	74.60	0	0.00	74.60	1	1,363	0.07%
2021/10/04	0	0.00	1	75.50	75.60	-1	1,374	-0.07%
2021/09/29	2	77.15	3	77.53	77.10	-1	1,405	-0.07%
2021/09/28	1	76.10	0	0.00	76.40	1	1,428	0.07%
2021/09/23	1	77.40	0	0.00	76.70	1	1,517	0.07%
2021/09/22	0	0.00	3	78.50	78.10	-3	1,605	-0.19%
2021/09/16	3	82.50	0	0.00	82.50	3	1,479	0.20%
2021/09/09	0	0.00	1	82.80	82.90	-1	1,458	-0.07%
2021/09/03	0	0.00	1	82.20	81.70	-1	1,429	-0.07%
2021/08/27	0	0.00	1	75.50	77.90	-1	1,383	-0.07%
2021/08/26	0	0.00	1	74.00	74.50	-1	1,372	-0.07%
2021/08/23	2	69.45	2	71.20	69.20	0	1,358	0.00%
2021/08/18	3	74.57	1	75.80	75.80	2	1,373	0.15%
2021/07/30	0	0.00	1	82.30	81.30	-1	1,683	-0.06%
2021/07/29	0	0.00	2	82.00	82.70	-2	1,710	-0.12%
2021/07/28	4	81.65	1	81.60	81.10	3	1,732	0.17%
2021/07/27	19	87.90	1	86.80	87.00	18	1,730	1.04%
2021/07/16	0	0.00	1	80.30	80.50	-1	1,905	-0.05%
2021/07/13	0	0.00	1	81.20	78.80	-1	2,113	-0.05%
2021/07/09	0	0.00	1	82.00	81.80	-1	2,183	-0.05%
2021/07/08	0	0.00	1	82.20	82.50	-1	2,224	-0.04%
2021/07/07	1	80.00	0	0.00	79.50	1	2,203	0.05%
2021/07/06	0	0.00	19	83.10	81.20	-19	2,208	-0.86%
2021/07/05	0	0.00	1	82.20	82.50	-1	2,203	-0.05%
2021/07/01	1	81.80	8	79.65	79.80	-7	2,174	-0.32%
2021/06/30	8	81.90	9	82.90	81.30	-1	2,145	-0.05%
2021/06/29	31	80.44	34	82.35	80.00	-3	2,074	-0.14%
2021/06/28	9	77.07	3	78.47	78.90	6	1,969	0.30%
2021/06/25	0	0.00	38	74.95	74.70	-38	1,911	-1.99%
2021/06/24	0	0.00	17	74.56	74.30	-17	1,903	-0.89%
2021/06/23	0	0.00	1	74.70	74.10	-1	1,894	-0.05%
2021/06/22	20	74.27	0	0.00	74.00	20	1,879	1.06%
2021/06/21	1	71.50	0	0.00	71.50	1	1,849	0.05%
2021/06/18	1	72.00	0	0.00	74.30	1	1,839	0.05%
2021/06/17	1	72.90	0	0.00	73.10	1	1,803	0.06%
2021/06/16	1	74.10	0	0.00	73.80	1	1,809	0.06%
2021/06/04	1	78.40	0	0.00	77.20	1	1,816	0.06%
2021/06/02	0	0.00	1	75.30	78.20	-1	1,823	-0.05%
2021/06/01	20	76.01	0	0.00	74.40	20	1,802	1.11%
2021/05/31	8	75.29	21	78.06	75.20	-13	1,795	-0.72%
2021/05/28	20	75.35	0	0.00	74.00	20	1,772	1.13%
2021/05/20	2	72.50	0	0.00	71.50	2	1,752	0.11%
2021/05/19	10	79.18	0	0.00	75.80	10	1,734	0.58%
2021/05/18	0	0.00	4	71.15	74.10	-4	1,724	-0.23%
2021/05/14	1	70.80	1	72.20	71.80	0	1,697	0.00%
2021/05/13	2	71.65	0	0.00	71.70	2	1,672	0.12%
2021/05/11	1	85.30	0	0.00	80.40	1	1,580	0.06%
2021/05/10	0	0.00	3	83.10	83.40	-3	1,519	-0.20%
2021/05/07	1	80.10	0	0.00	80.80	1	1,483	0.07%
2021/05/06	4	82.70	3	83.83	82.20	1	1,466	0.07%
2021/05/05	17	84.32	1	82.50	82.90	16	1,439	1.11%
2021/05/04	3	84.27	7	84.14	80.90	-4	1,419	-0.28%
2021/05/03	5	86.78	1	87.20	85.00	4	1,378	0.29%
2021/04/27	0	0.00	1	87.60	87.80	-1	1,333	-0.08%
2021/04/23	11	88.82	0	0.00	87.30	11	1,316	0.84%
2021/04/22	3	91.80	2	92.50	88.20	1	1,293	0.08%
2021/04/20	0	0.00	1	88.00	88.00	-1	1,124	-0.09%
2021/04/19	2	89.30	0	0.00	89.50	2	1,070	0.19%
2021/04/14	0	0.00	3	75.00	76.60	-3	905	-0.33%
2021/04/09	1	71.50	0	0.00	72.00	1	918	0.11%
2021/04/08	3	72.60	0	0.00	73.40	3	922	0.33%
2021/03/29	0	0.00	1	70.20	70.50	-1	1,085	-0.09%
2021/03/22	1	69.70	0	0.00	69.80	1	1,346	0.07%
2021/03/19	1	69.40	0	0.00	69.40	1	1,375	0.07%
2021/03/16	0	0.00	2	70.90	71.00	-2	1,409	-0.14%
2021/02/23	0	0.00	2	71.05	71.10	-2	1,272	-0.16%
2021/01/21	2	63.90	0	0.00	63.70	2	1,126	0.18%
2021/01/12	0	0.00	1	68.40	68.20	-1	1,033	-0.10%
2021/01/07	1	69.00	1	69.30	70.10	0	987	0.00%
2021/01/06	2	68.60	0	0.00	68.70	2	972	0.21%
2020/12/30	0	0.00	10	71.90	71.80	-10	851	-1.17%
2020/12/29	1	74.00	0	0.00	72.50	1	831	0.12%
2020/12/28	0	0.00	1	72.40	72.00	-1	784	-0.13%
2020/12/23	1	70.80	0	0.00	71.00	1	679	0.15%
2020/12/22	12	75.45	0	0.00	71.30	12	639	1.88%
2020/12/15	0	0.00	4	64.20	63.00	-4	392	-1.02%
2020/12/14	0	0.00	1	63.00	63.90	-1	364	-0.27%
2020/11/30	0	0.00	4	59.00	58.60	-4	285	-1.40%
2020/11/25	2	58.40	0	0.00	58.30	2	286	0.70%
2020/11/23	2	58.30	0	0.00	58.40	2	286	0.70%
2020/10/23	0	0.00	1	57.00	56.90	-1	356	-0.28%
2020/10/22	1	55.20	0	0.00	55.10	1	351	0.28%
2020/09/01	0	0.00	1	56.70	56.70	-1	360	-0.28%
2020/08/24	4	56.60	0	0.00	56.10	4	354	1.13%
2020/08/19	1	58.40	0	0.00	57.70	1	337	0.30%
2020/08/11	0	0.00	1	55.30	55.20	-1	305	-0.33%
2020/08/10	0	0.00	1	54.80	54.80	-1	292	-0.34%
2020/08/05	0	0.00	4	53.98	54.10	-4	281	-1.42%
2020/08/04	0	0.00	1	53.30	53.60	-1	279	-0.36%
2020/07/20	0	0.00	1	53.70	53.50	-1	299	-0.33%
2020/07/09	0	0.00	3	52.50	52.70	-3	354	-0.85%
2020/06/09	0	0.00	1	55.00	55.10	-1	532	-0.19%
2020/05/15	0	0.00	5	51.80	51.80	-5	626	-0.80%
2020/05/12	1	52.00	0	0.00	51.70	1	628	0.16%
2020/05/11	1	52.00	0	0.00	52.00	1	627	0.16%
2020/04/28	1	50.70	0	0.00	50.80	1	606	0.16%
2020/04/14	0	0.00	1	48.80	48.60	-1	560	-0.18%
2020/04/08	2	47.90	0	0.00	49.20	2	545	0.37%
2020/04/01	1	46.00	0	0.00	46.30	1	543	0.18%
2020/03/31	3	46.30	0	0.00	46.15	3	538	0.56%
2020/03/26	0	0.00	5	44.70	45.55	-5	508	-0.98%
2020/03/25	10	45.15	1	45.00	45.40	9	501	1.79%
2020/03/24	1	43.20	0	0.00	43.20	1	479	0.21%
2020/03/18	1	47.55	0	0.00	47.50	1	410	0.24%
2020/03/12	0	0.00	1	51.00	51.40	-1	357	-0.28%
2020/03/10	1	51.60	0	0.00	51.70	1	343	0.29%
2020/03/09	1	52.50	0	0.00	52.40	1	332	0.30%
2020/03/03	1	54.10	0	0.00	54.10	1	288	0.35%
2020/02/14	1	53.40	0	0.00	53.40	1	286	0.35%
2020/02/03	0	0.00	1	53.00	53.10	-1	331	-0.30%
2020/01/15	1	54.20	0	0.00	54.20	1	331	0.30%
2020/01/13	1	54.40	0	0.00	54.50	1	341	0.29%
2019/10/18	1	52.30	0	0.00	50.80	1	603	0.17%
2019/10/07	2	51.90	0	0.00	52.00	2	574	0.35%
2019/10/01	1	51.80	0	0.00	51.80	1	594	0.17%
2019/08/06	1	55.70	0	0.00	55.80	1	351	0.28%
2019/08/05	0	0.00	40	56.60	56.40	-40	349	-11.46%
2019/07/05	5	58.40	0	0.00	58.30	5	309	1.61%
2019/07/02	1	59.20	0	0.00	59.30	1	299	0.33%
2019/03/25	2	60.30	0	0.00	60.10	2	207	0.97%
2018/08/08	0	0.00	1	57.50	57.40	-1	332	-0.30%
2018/07/13	5	54.20	0	0.00	54.60	5	302	1.65%
2018/07/06	21	54.99	0	0.00	54.70	21	298	7.03%
2018/06/19	0	0.00	1	59.80	59.70	-1	249	-0.40%
2018/06/14	1	58.90	0	0.00	59.20	1	223	0.45%
2018/05/28	0	0.00	0.9	58.10	58.30	-0.9	261	-0.35%
2018/05/25	0	0.00	2	58.30	58.60	-2	265	-0.75%
2018/05/15	0	0.00	6	59.07	58.90	-6	287	-2.09%
2018/05/03	3	59.40	0	0.00	59.30	3	317	0.94%
2018/05/02	3	59.80	0	0.00	59.90	3	319	0.94%
2018/04/09	0	0.00	4	58.33	59.40	-4	499	-0.80%
2018/03/31	1	59.30	0	0.00	59.50	1	548	0.18%
2018/03/30	1	59.40	0	0.00	59.60	1	568	0.18%
2018/03/28	2	59.50	0	0.00	58.60	2	595	0.34%
2018/03/01	1	61.70	1	63.40	62.90	0	559	0.00%
2018/01/16	0	0.00	4	60.00	60.20	-4	468	-0.85%
2018/01/04	0	0.00	1	56.90	56.90	-1	341	-0.29%