大甲 (2221)-華南永昌-林口券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
32.50
漲跌
▼0.60
漲幅
-1.81%
成交量
146張
產業
上櫃其他類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	10	32.57	0	0.00	32.50	10	40	24.75%
2024/05/08	5	33.40	0	0.00	33.40	5	38	13.04%
2024/05/06	3	33.30	0	0.00	33.35	3	39	7.65%
2024/04/16	2	33.30	0	0.00	33.00	2	36	5.45%
2024/03/21	1	33.60	0	0.00	33.80	1	40	2.47%
2024/03/18	2	33.45	0	0.00	33.55	2	45	4.39%
2024/03/15	2	33.50	0	0.00	33.50	2	45	4.40%
2024/03/14	7	33.84	0	0.00	33.85	7	44	15.59%
2024/02/23	14	34.46	0	0.00	34.45	14	39	35.53%
2023/09/15	0	0.00	1	34.95	35.30	-1	96	-1.04%
2023/07/31	0	0.00	1	36.90	36.75	-1	109	-0.91%
2023/07/24	1	43.40	0	0.00	43.40	1	98	1.02%
2023/06/02	1	41.50	0	0.00	41.55	1	245	0.41%
2023/03/24	0	0.00	3	43.90	43.80	-3	218	-1.37%
2023/03/23	5	45.00	2	44.20	44.30	3	207	1.44%
2023/02/21	0	0.00	2	39.10	39.30	-2	114	-1.74%
2022/12/28	1	38.05	1	37.60	37.65	0	145	0.00%
2022/12/05	2	42.80	0	0.00	42.50	2	201	0.99%
2022/09/15	0	0.00	0	43.30	43.35	0	206	0.00%
2022/08/11	1	37.50	1	38.50	38.40	0	149	0.00%
2022/07/12	0	0.00	2	30.23	30.20	-2	286	-0.70%
2022/04/22	0	43.00	1	42.65	42.65	-1	352	-0.28%
2022/04/21	1	44.05	0	0.00	44.40	1	322	0.31%
2022/04/18	0	0.00	1	40.20	39.85	-1	258	-0.39%
2022/04/12	0	0.00	2	40.20	40.00	-2	251	-0.79%
2022/04/11	0	0.00	3	40.98	41.10	-3	245	-1.22%
2022/03/25	1	39.10	0	0.00	39.30	1	194	0.51%
2022/03/23	1	37.80	0	0.00	37.75	1	174	0.57%
2022/03/22	1	37.70	0	0.00	37.75	1	177	0.56%
2022/03/21	3	38.30	0	0.00	38.00	3	176	1.70%
2022/03/03	0	0.00	1	37.10	36.85	-1	273	-0.37%
2022/03/02	1	36.60	0	0.00	36.90	1	280	0.36%
2021/12/17	0	0.00	1	40.10	39.65	-1	752	-0.13%
2021/12/13	5	40.80	5	40.20	39.95	0	809	0.00%
2021/11/19	0	0.00	1	41.40	41.20	-1	1,910	-0.05%
2021/11/18	1	44.30	2	43.53	43.60	-1	1,985	-0.05%
2021/11/17	1	44.60	0	0.00	45.00	1	2,064	0.05%
2021/11/16	1	41.55	0	0.00	43.05	1	2,220	0.05%
2021/11/15	0	0.00	2	39.00	39.15	-2	2,325	-0.09%
2021/11/12	3	39.92	0	0.00	38.75	3	2,448	0.12%
2021/11/08	5	35.25	5	34.80	34.70	0	2,802	0.00%
2021/10/05	0	0.00	3	34.17	35.95	-3	2,830	-0.11%
2021/09/30	0	0.00	2	40.13	39.80	-2	2,790	-0.07%
2021/09/29	1	39.35	0	0.00	38.80	1	2,761	0.04%
2021/09/27	1	37.85	0	0.00	38.15	1	2,739	0.04%
2021/09/22	0	0.00	1	38.20	37.80	-1	2,818	-0.04%
2021/09/16	5	41.80	5	41.50	41.40	0	2,786	0.00%
2021/09/15	0	0.00	5	42.10	41.55	-5	2,767	-0.18%
2021/09/14	5	44.20	0	0.00	42.00	5	2,726	0.18%
2021/09/13	9	46.28	7	46.50	44.25	2	2,670	0.07%
2021/09/10	3	43.43	5	43.30	45.50	-2	2,398	-0.08%
2021/09/07	5	41.90	0	0.00	41.50	5	2,258	0.22%
2021/09/03	0	0.00	1	42.70	41.10	-1	2,166	-0.05%
2021/09/02	1	41.70	0	0.00	41.70	1	2,132	0.05%
2021/09/01	5	46.50	5	46.10	44.15	0	2,091	0.00%
2021/08/30	1	47.20	0	0.00	46.15	1	1,980	0.05%
2021/08/27	1	45.45	1	47.05	45.80	0	1,917	0.00%
2021/08/26	0	0.00	1	42.40	46.20	-1	1,714	-0.06%
2021/08/25	2	47.15	1	47.40	42.00	1	1,658	0.06%
2021/08/20	2	43.33	2	40.43	37.90	0	1,294	0.00%
2021/08/16	0	0.00	1	38.65	38.65	-1	547	-0.18%
2021/07/02	0	0.00	1	28.75	28.80	-1	211	-0.47%
2021/07/01	0	0.00	1	29.25	29.55	-1	207	-0.48%
2021/06/30	2	32.85	0	0.00	31.05	2	200	1.00%
2021/03/26	1	25.65	1	25.60	25.65	0	69	0.00%
2021/03/10	0	0.00	2	24.15	24.55	-2	69	-2.88%
2021/03/04	2	24.30	0	0.00	24.30	2	73	2.74%
2020/08/04	0	0.00	1	25.80	25.80	-1	102	-0.98%
2020/07/31	1	25.95	0	0.00	25.90	1	103	0.96%
2020/03/11	0	0.00	1	28.20	28.10	-1	47	-2.12%
2020/02/05	1	29.35	0	0.00	29.70	1	52	1.91%
2020/02/03	1	28.85	0	0.00	28.80	1	51	1.93%
2020/01/06	0	0.00	1	29.90	29.85	-1	38	-2.57%
2019/10/14	0	0.00	3	31.05	31.15	-3	59	-5.01%
2019/09/26	0	0.00	1	32.80	32.80	-1	58	-1.72%
2019/08/05	0	0.00	1	33.00	33.30	-1	50	-1.97%
2019/05/06	1	35.10	0	0.00	35.30	1	258	0.39%
2019/04/23	0	0.00	1	35.80	35.90	-1	252	-0.40%
2019/03/20	0	0.00	2	34.15	34.35	-2	217	-0.92%
2019/03/06	0	0.00	1	36.30	37.00	-1	179	-0.56%
2019/03/05	1	34.80	1	35.50	36.55	0	166	0.00%
2019/02/19	1	34.50	0	0.00	33.65	1	104	0.95%
2019/01/22	0	0.00	1	30.15	30.20	-1	91	-1.10%
2018/12/06	1	31.50	0	0.00	31.40	1	228	0.44%
2018/12/03	0	0.00	3	31.73	31.90	-3	250	-1.20%
2018/11/27	2	30.50	0	0.00	30.50	2	260	0.77%
2018/11/26	1	30.80	0	0.00	30.80	1	262	0.38%
2018/11/09	0	0.00	1	30.50	30.30	-1	428	-0.23%
2018/10/12	1	29.00	0	0.00	29.00	1	694	0.14%
2018/08/17	1	36.20	1	36.80	36.55	0	1,813	0.00%
2018/08/13	7	34.80	0	0.00	34.85	7	1,770	0.40%
2018/08/09	1	35.55	1	35.70	35.30	0	1,750	0.00%
2018/07/23	0	0.00	1	38.40	36.45	-1	1,659	-0.06%
2018/07/20	0	0.00	2	40.40	39.15	-2	1,620	-0.12%
2018/07/18	4	44.20	2	44.23	43.95	2	1,526	0.13%
2018/07/17	3	44.97	2	45.80	45.80	1	1,452	0.07%
2018/07/13	0	0.00	2	43.85	42.10	-2	1,275	-0.16%
2018/07/12	2	42.15	0	0.00	42.50	2	1,222	0.16%
2018/07/10	0	0.00	1	38.70	40.10	-1	1,128	-0.09%
2018/07/09	1	40.15	0	0.00	39.20	1	1,088	0.09%
2018/07/06	0	0.00	1	37.30	39.00	-1	1,040	-0.10%
2018/07/05	1	38.80	0	0.00	37.70	1	1,011	0.10%
2018/07/02	10	38.46	10	38.93	38.50	0	936	0.00%
2018/06/28	2	41.85	1	41.45	40.45	1	856	0.12%
2018/06/27	0	0.00	2	41.43	43.45	-2	807	-0.25%
2018/06/26	0	0.00	1	39.00	39.50	-1	756	-0.13%
2018/06/25	6	42.43	4	42.41	41.45	2	704	0.28%
2018/06/22	1	39.40	0	0.00	39.40	1	572	0.17%
2018/06/21	0	0.00	1	33.95	35.85	-1	442	-0.23%
2018/06/20	0	0.00	2	32.70	32.60	-2	360	-0.55%
2018/06/19	0	0.00	4	31.55	31.80	-4	353	-1.13%
2018/06/14	4	32.63	0	0.00	31.75	4	330	1.21%
2018/05/31	1	29.90	0	0.00	29.40	1	389	0.26%
2018/03/28	0	0.00	1	30.80	31.35	-1	868	-0.12%
2018/03/26	1	30.40	0	0.00	30.15	1	856	0.12%
2018/03/22	1	31.55	1	31.90	31.35	0	844	0.00%
2018/03/09	0	0.00	3	31.05	31.25	-3	769	-0.39%
2018/03/06	1	32.20	1	32.15	31.50	0	739	0.00%
2018/03/05	2	33.15	2	32.35	31.50	0	725	0.00%
2018/03/02	3	33.70	4	33.44	32.60	-1	704	-0.14%
2018/03/01	4	31.68	1	32.75	32.75	3	577	0.52%
2018/01/23	0	0.00	2	31.15	30.90	-2	460	-0.43%
2018/01/22	2	31.45	0	0.00	31.30	2	462	0.43%
2018/01/16	2	30.80	0	0.00	30.65	2	515	0.39%
2018/01/12	0	0.00	1	29.35	29.60	-1	559	-0.18%
2018/01/11	1	30.65	0	0.00	29.55	1	726	0.14%