裕日車 (2227)-華南永昌-林口券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
81.6
漲跌
▼3.6
漲幅
-4.23%
成交量
144張
產業
上市汽車類股
273人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	2	89.35	92.00	-2	65	-3.06%
2024/11/08	1	103.00	0	0.00	103.00	1	60	1.67%
2024/09/16	1	110.00	0	0.00	112.00	1	64	1.54%
2024/09/03	0	0.00	1	118.50	118.00	-1	61	-1.63%
2024/07/10	1	133.00	0	0.00	134.00	1	53	1.88%
2024/07/09	0	0.00	1	135.00	134.50	-1	52	-1.90%
2024/05/29	1	138.50	0	0.00	139.50	1	89	1.12%
2024/05/17	2	145.50	0	0.00	144.50	2	92	2.17%
2024/05/16	1	140.00	1	147.00	148.00	0	91	0.00%
2024/05/07	1	135.50	0	0.00	136.00	1	87	1.14%
2024/05/03	0	0.00	1	134.50	134.00	-1	85	-1.17%
2024/04/30	1	130.50	0	0.00	131.00	1	83	1.20%
2024/04/29	2	128.00	0	0.00	130.00	2	82	2.41%
2024/03/05	0	0.00	1	167.00	166.00	-1	35	-2.78%
2024/02/27	1	168.50	0	0.00	168.00	1	33	3.03%
2024/02/16	0	0.00	1	169.50	169.00	-1	28	-3.51%
2023/08/11	0	0.00	2.6	194.23	189.50	-2.6	38	-6.79%
2023/08/10	0.1	196.00	0	0.00	196.50	0.1	36	0.28%
2023/08/09	0.3	197.00	0	0.00	197.00	0.3	36	0.69%
2023/08/08	1.3	197.00	0	0.00	195.50	1.3	36	3.40%
2023/08/07	1	197.50	0	0.00	198.00	1	36	2.73%
2023/07/28	0	0.00	1	196.00	197.00	-1	36	-2.74%
2023/07/27	1	195.00	0	0.00	196.00	1	36	2.73%
2023/07/14	0	0.00	0	199.00	198.00	0	35	-0.11%
2023/07/13	0	0.00	2	198.01	197.00	-2	35	-5.71%
2023/07/06	1	199.00	0	0.00	199.00	1	36	2.72%
2023/07/04	1	202.50	0	0.00	203.50	1	36	2.78%
2023/05/24	0.1	198.50	0	0.00	197.00	0.1	35	0.14%
2023/03/27	0	0.00	0	195.50	196.00	0	32	-0.03%
2022/10/20	1	179.50	0	0.00	175.00	1	39	2.56%
2022/07/05	0	234.00	0	0.00	234.00	0	52	0.02%
2022/04/18	0	0.00	0.1	247.00	246.00	-0.1	46	-0.18%
2022/03/17	0	0.00	1	250.00	249.50	-1	41	-2.39%
2022/03/07	0	0.00	1	246.50	246.00	-1	38	-2.57%
2022/03/04	0	0.00	0.1	249.50	249.50	-0.1	38	-0.30%
2022/03/02	0	0.00	1	250.00	251.00	-1	40	-2.47%
2022/01/04	1	247.00	0	0.00	246.00	1	48	2.05%
2022/01/03	1	248.00	0	0.00	248.00	1	47	2.11%
2021/12/10	0	0.00	1	249.50	249.50	-1	51	-1.94%
2021/12/07	1	248.00	0	0.00	247.50	1	50	1.97%
2021/12/01	0	0.00	1	250.00	251.50	-1	50	-1.97%
2021/11/25	1	248.50	0	0.00	250.00	1	48	2.06%
2021/11/24	0	0.00	1	251.50	251.50	-1	47	-2.09%
2021/11/18	1	250.00	0	0.00	251.50	1	44	2.23%
2021/08/19	1	246.50	0	0.00	247.00	1	80	1.25%
2021/08/18	0	0.00	5	250.00	250.00	-5	78	-6.33%
2021/08/17	2	246.50	0	0.00	246.00	2	78	2.55%
2021/08/16	3.1	249.02	0	0.00	248.00	3.1	77	3.99%
2021/07/15	0	0.00	0.1	273.50	272.50	-0.1	85	-0.11%
2021/07/07	0	0.00	2	271.50	271.00	-2	91	-2.18%
2021/07/05	2	271.75	0	0.00	273.50	2	93	2.14%
2021/06/30	0	0.00	1	272.00	271.50	-1	96	-1.04%
2021/06/25	0	0.00	0.1	274.50	274.50	-0.1	100	-0.09%
2021/06/23	0	0.00	0.2	271.00	273.00	-0.2	107	-0.19%
2021/06/11	1	266.00	0	0.00	268.00	1	138	0.72%
2021/06/04	0	0.00	0	271.00	269.50	0	140	-0.03%
2021/06/03	0	0.00	0.1	270.00	270.00	-0.1	142	-0.07%
2021/06/02	0	0.00	0.1	267.50	269.00	-0.1	143	-0.03%
2021/06/01	0	0.00	0.1	269.00	267.00	-0.1	142	-0.04%
2021/05/31	0	0.00	0.3	267.19	266.50	-0.3	143	-0.19%
2021/05/27	0	264.50	0	0.00	265.00	0	145	0.01%
2021/05/26	0.1	265.25	0	0.00	264.00	0.1	146	0.03%
2021/05/25	0.1	265.00	0	0.00	263.50	0.1	147	0.07%
2021/05/24	0.2	264.14	0	0.00	263.50	0.2	148	0.12%
2021/05/21	0.1	264.00	0	0.00	262.00	0.1	150	0.03%
2021/05/20	0.1	263.00	0	0.00	261.50	0.1	151	0.07%
2021/05/14	0.2	260.18	0	0.00	260.50	0.2	148	0.11%
2021/05/13	0.1	261.00	0	0.00	257.00	0.1	146	0.07%
2021/05/12	0	0.00	1	261.00	259.00	-1	142	-0.70%
2021/04/23	0	281.50	0	0.00	280.50	0	132	0.02%
2021/04/21	0.1	282.81	0	0.00	280.50	0.1	131	0.06%
2021/04/19	0	280.00	0	0.00	281.00	0	133	0.01%
2021/04/16	0	280.50	1	277.50	279.00	-1	133	-0.73%
2021/04/15	0	280.00	0	0.00	279.00	0	134	0.02%
2021/04/14	0.1	281.30	0	0.00	278.50	0.1	137	0.07%
2021/04/13	0.1	283.00	0	0.00	280.50	0.1	138	0.04%
2021/04/12	0	282.50	0	0.00	281.00	0	138	0.01%
2021/04/06	0	0.00	1	278.50	279.50	-1	137	-0.72%
2021/03/29	0	0.00	1	281.00	280.00	-1	138	-0.72%
2021/03/25	1	280.00	0	0.00	284.00	1	131	0.76%
2021/02/24	1	258.00	0	0.00	257.50	1	98	1.01%
2021/02/17	1	249.00	0	0.00	251.00	1	101	0.99%
2021/01/19	0	252.00	0	0.00	251.50	0	91	0.04%
2020/11/30	0.1	263.50	0	0.00	261.50	0.1	68	0.07%
2020/11/18	0	0.00	1	259.00	259.50	-1	62	-1.59%
2020/11/11	0	0.00	1	255.00	254.50	-1	63	-1.59%
2020/10/06	1	246.00	0	0.00	249.50	1	123	0.81%
2020/09/22	0	0.00	2	253.50	252.00	-2	131	-1.52%
2020/09/17	2	254.50	0	0.00	252.00	2	129	1.54%
2020/09/16	0	0.00	2	248.50	248.50	-2	129	-1.54%
2020/09/10	2	245.00	0	0.00	245.00	2	136	1.47%
2020/09/02	1	245.50	0	0.00	244.00	1	149	0.67%
2020/08/31	1	246.00	0	0.00	246.00	1	151	0.66%
2020/07/20	0	0.00	1	271.00	272.50	-1	161	-0.62%
2020/06/29	1	269.00	0	0.00	269.00	1	173	0.58%
2020/06/16	0	0.00	1	270.00	269.50	-1	201	-0.50%
2020/06/11	1	272.00	0	0.00	270.50	1	200	0.50%
2020/06/09	2	278.00	0	0.00	278.00	2	199	1.00%
2020/06/08	0	0.00	2	278.75	277.50	-2	200	-1.00%
2020/06/02	0	0.00	1	270.50	270.00	-1	198	-0.50%
2020/05/22	0	0.00	1	258.50	258.50	-1	193	-0.52%
2020/04/24	1	229.50	0	0.00	229.50	1	161	0.62%
2020/04/21	0	0.00	3	230.50	230.00	-3	162	-1.85%
2020/04/14	1	233.50	0	0.00	235.50	1	156	0.64%
2020/04/13	1	233.00	0	0.00	232.00	1	155	0.64%
2020/04/08	0	0.00	1	230.00	228.50	-1	154	-0.65%
2020/04/01	0	0.00	1	227.00	227.00	-1	153	-0.65%
2020/03/31	1	234.00	0	0.00	231.00	1	152	0.66%
2020/03/30	1	222.00	1	237.00	236.50	0	148	0.00%
2020/03/27	0	0.00	1	240.00	231.50	-1	145	-0.69%
2020/03/26	2	224.50	0	0.00	231.00	2	137	1.45%
2020/03/24	2	189.75	1	191.00	191.00	1	127	0.78%
2020/03/23	1	183.00	0	0.00	180.50	1	127	0.79%
2020/03/19	7	191.21	0	0.00	189.00	7	121	5.77%
2020/03/17	2	214.25	0	0.00	214.50	2	119	1.68%
2020/03/16	3	228.00	0	0.00	227.50	3	118	2.54%
2020/03/04	3	249.83	0	0.00	250.50	3	112	2.67%
2020/02/18	0	0.00	1	264.00	263.00	-1	128	-0.78%
2020/02/10	0	0.00	8	260.50	263.00	-8	132	-6.04%
2020/02/04	1	265.50	0	0.00	265.00	1	129	0.77%
2020/01/02	2	288.00	0	0.00	286.50	2	117	1.70%
2019/12/30	0	0.00	1	288.00	287.50	-1	115	-0.86%
2019/12/19	1	288.00	0	0.00	289.00	1	111	0.90%
2019/12/18	0	0.00	5	288.30	289.00	-5	109	-4.57%
2019/12/10	1	277.50	0	0.00	278.50	1	98	1.01%
2019/12/09	1	279.00	0	0.00	279.00	1	98	1.01%
2019/12/03	4	286.25	0	0.00	284.50	4	97	4.11%
2019/12/02	1	275.50	0	0.00	283.50	1	96	1.04%
2019/09/16	1	248.00	0	0.00	248.00	1	88	1.13%
2019/08/06	0	0.00	1	268.00	272.00	-1	108	-0.92%
2019/07/23	0	275.00	0	0.00	275.00	0	110	0.00%
2019/07/12	1	276.00	0	0.00	275.50	1	101	0.99%
2019/07/10	0	0.00	1	271.50	273.00	-1	101	-0.99%
2019/06/11	1	272.00	2	274.00	274.00	-1	109	-0.91%
2019/06/10	0	0.00	1	277.00	276.50	-1	108	-0.92%
2019/06/05	1	275.50	0	0.00	273.00	1	107	0.93%
2019/06/04	1	272.00	0	0.00	276.50	1	106	0.94%
2019/05/31	0	0.00	3	273.17	271.50	-3	102	-2.93%
2019/05/22	1	265.00	0	0.00	264.00	1	87	1.14%
2019/05/21	1	255.50	0	0.00	259.00	1	84	1.19%
2019/05/17	2	254.00	0	0.00	249.50	2	80	2.49%
2019/03/28	0	0.00	1	253.00	253.50	-1	62	-1.60%
2019/03/19	0	0.00	2	259.00	255.00	-2	55	-3.60%
2018/11/26	0	0.00	1	226.00	225.50	-1	50	-1.98%
2018/11/20	1	222.50	0	0.00	223.00	1	51	1.93%
2018/11/09	1	218.50	0	0.00	218.00	1	68	1.46%
2018/11/01	0	0.00	1	217.00	217.50	-1	76	-1.31%
2018/10/26	1	217.00	0	0.00	217.00	1	80	1.24%
2018/10/25	0	0.00	1	218.00	219.00	-1	82	-1.22%
2018/09/05	1	240.00	0	0.00	240.50	1	92	1.08%
2018/09/04	1	242.50	0	0.00	242.50	1	92	1.08%
2018/08/20	1	264.50	0	0.00	265.50	1	88	1.13%
2018/07/20	0	0.00	8	261.50	261.00	-8	75	-10.55%
2018/07/16	8	261.00	0	0.00	263.00	8	74	10.79%
2018/05/09	0	0.00	2	261.00	260.00	-2	66	-3.01%
2018/04/26	1	255.00	0	0.00	254.50	1	72	1.38%
2018/04/25	1	255.00	0	0.00	256.00	1	72	1.37%
2018/04/23	4	261.00	0	0.00	262.00	4	75	5.30%
2018/04/16	3	263.67	0	0.00	263.00	3	78	3.82%
2018/03/28	0	0.00	1	264.50	265.00	-1	95	-1.04%
2018/03/27	3	259.17	0	0.00	265.00	3	94	3.17%