光寶科 (2301)-華南永昌-林口券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
109.0
漲跌
▲2.0
漲幅
+1.87%
成交量
7,280張
產業
上市電腦週邊類股
1455人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	109.00	109.00	-2	7,942	-0.03%
2025/01/20	7	108.50	4	108.38	108.00	3	7,813	0.04%
2025/01/17	0	0.00	4	106.50	107.00	-4	7,672	-0.05%
2025/01/16	0	106.00	13	106.96	107.50	-13	7,616	-0.17%
2025/01/15	2	103.00	0	0.00	101.00	2	7,330	0.03%
2025/01/14	0	0.00	7	103.57	104.00	-7	7,309	-0.10%
2025/01/13	1	103.00	0	0.00	102.00	1	7,415	0.01%
2025/01/10	2	103.25	0	0.00	103.00	2	7,476	0.03%
2025/01/09	0	0.00	15	104.87	104.00	-15	7,496	-0.20%
2025/01/03	0	101.00	15	101.30	101.00	-15	7,262	-0.21%
2025/01/02	0	101.00	0	0.00	100.50	0	7,315	0.00%
2024/12/30	0	0.00	2	100.75	100.50	-2	7,358	-0.03%
2024/12/27	3	102.00	0	0.00	101.50	3	7,406	0.04%
2024/12/26	0	0.00	2	101.00	102.00	-2	7,430	-0.03%
2024/12/25	0	0.00	1	101.50	101.00	-1	7,509	-0.01%
2024/12/24	0.1	101.50	0	0.00	100.50	0.1	7,591	0.00%
2024/12/23	1	100.99	0	0.00	100.00	1	7,700	0.01%
2024/12/20	3	100.33	2	100.15	99.50	1	7,760	0.01%
2024/12/18	6	100.00	5	100.80	100.50	1	7,981	0.01%
2024/12/17	2	100.00	0	0.00	99.80	2	8,066	0.02%
2024/12/16	1	101.00	0	0.00	100.50	1	8,040	0.01%
2024/12/13	2	103.00	1	102.00	102.00	1	7,997	0.01%
2024/12/12	1	105.00	2	105.50	104.50	-1	7,990	-0.01%
2024/12/11	1	103.00	0	0.00	102.50	1	7,986	0.01%
2024/12/10	0	0.00	1	103.50	103.00	-1	8,019	-0.01%
2024/12/06	1	105.50	0	0.00	104.50	1	8,138	0.01%
2024/12/05	0	0.00	1	104.00	104.00	-1	8,108	-0.01%
2024/12/04	2	104.00	1	104.50	104.50	1	8,077	0.01%
2024/12/03	1	105.00	2	106.75	105.50	-1	8,091	-0.01%
2024/12/02	0	0.00	1	106.50	105.50	-1	8,017	-0.01%
2024/11/29	1	104.00	0	0.00	104.00	1	7,992	0.01%
2024/11/28	0	0.00	1	104.00	104.00	-1	8,106	-0.01%
2024/11/27	3	105.00	0	0.00	104.50	3	8,144	0.04%
2024/11/26	1	105.00	0	0.00	107.00	1	8,112	0.01%
2024/11/25	3	108.00	9	108.22	106.00	-6	8,045	-0.07%
2024/11/22	2	104.50	6	106.33	107.00	-4	7,755	-0.05%
2024/11/21	5	101.50	0	0.00	103.50	5	7,685	0.07%
2024/11/20	3	101.50	0	0.00	101.50	3	7,679	0.04%
2024/11/19	0	0.00	5	103.00	102.50	-5	7,646	-0.07%
2024/11/18	6	100.58	0.1	102.50	100.50	5.9	7,685	0.08%
2024/11/15	3	102.00	5	102.50	101.50	-2	7,868	-0.03%
2024/11/14	1	106.50	4.6	106.50	105.00	-3.6	7,925	-0.05%
2024/11/13	6.3	106.98	0	0.00	107.00	6.3	7,954	0.08%
2024/11/12	4.3	105.95	0.2	107.00	105.00	4.1	8,114	0.05%
2024/11/11	6	109.25	25	108.46	109.00	-19	8,137	-0.23%
2024/11/07	1	105.00	2	105.50	105.00	-1	7,896	-0.01%
2024/11/06	0	0.00	2	105.00	105.50	-2	8,137	-0.02%
2024/11/05	5	101.00	10	102.50	102.50	-5	8,318	-0.06%
2024/11/04	5	100.50	31	101.60	102.00	-26	8,635	-0.30%
2024/11/01	29.3	99.63	15	100.50	101.00	14.3	9,176	0.16%
2024/10/30	0	103.00	0	0.00	102.50	0	9,768	0.00%
2024/10/29	5	102.00	5	102.50	103.00	0	10,271	0.00%
2024/10/28	0	0.00	10	105.00	104.50	-10	10,407	-0.10%
2024/10/25	0	0.00	21	104.02	104.00	-21	10,681	-0.20%
2024/10/24	5	103.00	5.7	103.50	103.00	-0.7	10,892	-0.01%
2024/10/23	10	103.75	10	104.00	104.00	0	11,116	0.00%
2024/10/22	10	104.75	10	104.75	105.00	0	11,317	0.00%
2024/10/21	0	0.00	4.1	105.48	106.00	-4.1	11,562	-0.04%
2024/10/18	7	105.86	9.2	104.73	104.50	-2.2	11,751	-0.02%
2024/10/17	1	104.50	0.8	104.00	104.50	0.2	11,823	0.00%
2024/10/16	5	101.00	5.3	101.99	101.50	-0.3	11,953	0.00%
2024/10/15	1	102.00	1	102.50	101.50	0	12,060	0.00%
2024/10/14	1	101.50	0	0.00	101.50	1	12,079	0.01%
2024/10/11	0	0.00	1	101.00	100.50	-1	12,199	-0.01%
2024/10/09	1	100.50	0	0.00	100.50	1	12,411	0.01%
2024/10/08	6	99.65	0	0.00	99.70	6	12,870	0.05%
2024/10/07	0	0.00	1	101.00	101.00	-1	13,063	-0.01%
2024/10/04	0	0.00	0	101.00	99.80	0	13,328	0.00%
2024/10/01	0	0.00	1	101.01	101.50	-1	13,620	-0.01%
2024/09/30	0.1	100.00	0	0.00	99.50	0.1	14,255	0.00%
2024/09/26	2.1	100.95	0	0.00	100.00	2.1	14,864	0.01%
2024/09/25	1	100.00	6	101.33	100.50	-5	15,402	-0.03%
2024/09/24	1	99.79	0	0.00	99.60	1	15,738	0.01%
2024/09/23	0.1	98.78	0	0.00	98.60	0.1	16,247	0.00%
2024/09/20	5	100.50	5	101.50	98.70	0	16,513	0.00%
2024/09/19	0	0.00	1	101.00	100.50	-1	16,397	-0.01%
2024/09/18	5	101.00	5	101.50	100.50	0	16,443	0.00%
2024/09/16	15	101.00	15	101.50	101.50	0	16,616	0.00%
2024/09/13	15	100.50	15	100.90	101.50	0	16,771	0.00%
2024/09/12	0	0.00	2	101.00	101.50	-2	17,024	-0.01%
2024/09/11	0	98.60	0	0.00	99.60	0	17,177	0.00%
2024/09/10	4.2	99.09	0	0.00	96.70	4.2	17,204	0.02%
2024/09/09	1.1	100.50	0	0.00	101.50	1.1	17,179	0.01%
2024/09/06	16	101.19	15	101.83	102.00	1	17,286	0.01%
2024/09/05	4	101.38	2	102.00	101.50	2	17,380	0.01%
2024/09/04	0	101.00	0	0.00	100.50	0	17,516	0.00%
2024/09/03	23	105.76	21	105.24	105.00	2	17,479	0.01%
2024/09/02	0	0.00	1	106.50	107.00	-1	17,602	-0.01%
2024/08/30	0	0.00	1	107.50	107.00	-1	17,965	-0.01%
2024/08/28	16	106.94	17	106.50	106.50	-1	18,518	-0.01%
2024/08/27	6	106.67	7	107.43	107.50	-1	19,220	-0.01%
2024/08/26	3	107.67	2	107.50	107.50	1	19,890	0.01%
2024/08/23	5	107.20	2	107.50	107.50	3	20,384	0.01%
2024/08/22	0	0.00	1	107.50	106.50	-1	21,184	0.00%
2024/08/21	1	106.50	11	107.50	107.00	-10	22,756	-0.04%
2024/08/20	3	107.67	10	108.60	107.00	-7	23,732	-0.03%
2024/08/19	9	106.83	6.2	108.30	109.00	2.9	25,430	0.01%
2024/08/16	10	107.75	13.2	108.46	108.00	-3.2	25,448	-0.01%
2024/08/15	26	108.69	22	107.14	107.00	4	25,514	0.02%
2024/08/14	23.1	107.35	22.7	108.01	109.50	0.5	25,744	0.00%
2024/08/13	22	104.75	11	105.18	108.00	11	25,788	0.04%
2024/08/12	6	104.08	8	104.81	105.00	-2	26,059	-0.01%
2024/08/09	11	103.73	35	104.14	104.00	-24	26,125	-0.09%
2024/08/08	23	101.57	28	102.46	102.00	-5	26,096	-0.02%
2024/08/07	8	102.28	2.5	102.60	104.00	5.5	26,036	0.02%
2024/08/06	16.2	97.07	32	98.16	98.50	-15.9	26,427	-0.06%
2024/08/05	6.3	98.60	11	96.34	95.90	-4.7	26,230	-0.02%
2024/08/02	78.4	106.80	54	106.69	106.00	24.4	25,881	0.09%
2024/08/01	39	108.32	38	106.64	109.00	1	25,319	0.00%
2024/07/31	25.1	99.11	20	99.60	99.10	5	24,911	0.02%
2024/07/30	1.2	98.56	1	98.40	99.80	0.2	24,976	0.00%
2024/07/29	28.1	100.87	23	100.30	99.80	5.1	24,947	0.02%
2024/07/26	13.1	100.25	11	101.00	102.00	2.1	24,808	0.01%
2024/07/23	2	105.75	12	106.17	106.00	-10	24,661	-0.04%
2024/07/22	23	106.50	37	106.07	106.00	-14	24,587	-0.06%
2024/07/19	8.2	108.18	5	109.00	109.50	3.2	24,533	0.01%
2024/07/18	4	108.50	12	107.58	109.50	-8	24,497	-0.03%
2024/07/17	16	108.88	6	109.75	108.00	10	24,620	0.04%
2024/07/16	6	110.17	7	110.36	111.00	-1	24,544	0.00%
2024/07/15	11	109.05	0	0.00	109.00	11	24,716	0.04%
2024/07/12	11	108.95	16	109.59	109.00	-5	24,934	-0.02%
2024/07/11	9	110.33	16	110.78	109.50	-7	25,138	-0.03%
2024/07/10	18	109.92	25	110.60	109.00	-7	25,515	-0.03%
2024/07/09	26	106.50	22	107.05	107.00	4	25,223	0.02%
2024/07/08	17	107.62	2	106.75	107.50	15	25,079	0.06%
2024/07/05	64.1	108.65	39	107.13	107.00	25.1	24,879	0.10%
2024/07/04	4	110.00	16	110.72	111.50	-12	24,670	-0.05%
2024/07/03	43	108.52	42	108.36	108.00	1	24,119	0.00%
2024/07/02	8	108.56	6	109.42	110.00	2	23,920	0.01%
2024/07/01	6	109.67	12.5	109.27	110.50	-6.5	23,860	-0.03%
2024/06/28	17.2	106.40	8.1	106.94	106.00	9.1	23,834	0.04%
2024/06/27	15	106.27	11.1	107.04	108.00	3.9	23,662	0.02%
2024/06/26	4.3	105.19	2	106.00	106.50	2.3	24,105	0.01%
2024/06/25	11	102.64	11	103.82	105.00	0	24,427	0.00%
2024/06/24	5.1	104.41	2	104.00	103.50	3.1	24,827	0.01%
2024/06/21	28	105.23	15	106.00	105.00	13	25,066	0.05%
2024/06/20	19	105.58	18	106.50	106.00	1	25,150	0.00%
2024/06/19	35.2	105.48	28	106.30	106.00	7.2	25,752	0.03%
2024/06/18	18	106.06	20	106.05	105.50	-2	26,344	-0.01%
2024/06/17	7	106.93	6	107.92	108.00	1	27,312	0.00%
2024/06/14	8	106.81	9	107.61	107.50	-1	27,680	0.00%
2024/06/13	6.1	105.05	7	106.14	107.00	-0.9	27,751	0.00%
2024/06/12	1	104.00	0	105.50	104.50	1	27,966	0.00%
2024/06/11	5.2	105.17	2	104.50	104.00	3.2	28,112	0.01%
2024/06/07	7	106.86	1	107.00	107.00	6	28,218	0.02%
2024/06/06	42.1	106.69	42	107.15	106.50	0.1	28,381	0.00%
2024/06/05	51	106.55	52.1	107.38	107.00	-1.1	28,436	0.00%
2024/06/04	30.2	108.78	11	109.64	107.00	19.2	28,499	0.07%
2024/06/03	3.6	108.49	12	110.71	110.50	-8.4	28,310	-0.03%
2024/05/31	30	108.90	30	108.47	107.50	0	28,150	0.00%
2024/05/30	54	109.51	26	110.63	108.00	28	27,660	0.10%
2024/05/29	71	115.43	26.1	115.52	113.50	44.9	27,362	0.16%
2024/05/28	79.1	117.16	28.1	117.11	116.50	51	27,155	0.19%
2024/05/27	27.1	121.96	120.1	121.56	121.00	-93	26,700	-0.35%	大賣/
2024/05/24	17	111.74	18.1	112.96	114.50	-1.1	25,745	0.00%
2024/05/23	19.3	109.69	82.3	110.44	112.00	-63	24,932	-0.25%
2024/05/22	2	102.75	5	103.60	103.50	-3	23,346	-0.01%
2024/05/21	4	100.00	5	100.90	101.50	-1	23,276	0.00%
2024/05/20	2	100.30	8	100.19	100.50	-6	23,219	-0.03%
2024/05/17	2	100.01	0.6	102.00	100.00	1.4	23,038	0.01%
2024/05/16	48.1	102.73	43	100.91	100.50	5.1	22,865	0.02%
2024/05/15	7	103.71	13	104.96	104.50	-6	22,615	-0.03%
2024/05/14	19	104.24	23	104.07	103.50	-4	22,822	-0.02%
2024/05/13	15.1	104.37	11	105.14	105.00	4.1	22,860	0.02%
2024/05/10	5.3	104.25	27	102.81	105.00	-21.8	22,805	-0.10%
2024/05/09	8	100.19	5	100.70	101.00	3	22,211	0.01%
2024/05/08	5.2	100.65	6	101.00	101.50	-0.8	22,247	0.00%
2024/05/07	14	98.09	15	98.83	99.10	-1	22,158	0.00%
2024/05/06	22.6	99.61	1	100.50	99.40	21.6	22,068	0.10%
2024/05/03	17.6	100.66	16	100.44	99.70	1.6	22,099	0.01%
2024/05/02	7	99.76	3	98.10	99.10	4	22,026	0.02%
2024/04/30	0	0.00	1	101.50	100.00	-1	21,895	0.00%
2024/04/29	5	101.20	1	101.00	101.00	4	22,022	0.02%
2024/04/26	6	101.00	11	101.05	101.00	-5	22,496	-0.02%
2024/04/25	3	99.99	6	98.53	99.40	-3	22,557	-0.01%
2024/04/24	2	98.25	7.2	97.52	98.40	-5.2	22,441	-0.02%
2024/04/23	6.1	95.42	9	94.87	94.60	-2.9	22,495	-0.01%
2024/04/22	7	96.64	3	96.77	96.80	4	22,353	0.02%
2024/04/19	19.1	96.81	26	96.75	96.10	-6.9	22,327	-0.03%
2024/04/18	23.6	98.76	10.2	98.81	99.00	13.4	22,146	0.06%
2024/04/17	27.4	95.89	21.1	95.96	96.30	6.3	22,060	0.03%
2024/04/16	11.2	97.17	20	98.23	95.30	-8.8	22,143	-0.04%
2024/04/15	4.3	101.01	1	100.50	102.00	3.3	21,669	0.02%
2024/04/12	10.1	103.45	1.2	103.69	103.00	8.8	21,513	0.04%
2024/04/11	1	103.00	2	103.75	104.00	-1	21,493	0.00%
2024/04/10	3	104.00	1	104.50	103.50	2	21,433	0.01%
2024/04/09	34	104.07	33	104.48	104.00	1	21,390	0.00%
2024/04/08	16.3	105.50	13	105.00	105.00	3.3	21,360	0.02%
2024/04/03	19.2	104.06	15	105.13	104.00	4.2	21,284	0.02%
2024/04/02	20	103.95	9.1	104.43	104.00	10.9	21,089	0.05%
2024/04/01	21	100.90	16	100.03	100.00	5	20,575	0.02%
2024/03/29	66.9	100.74	63	100.93	101.00	3.9	20,404	0.02%
2024/03/28	61.1	108.70	48	106.51	106.00	13.1	19,494	0.07%
2024/03/27	81	114.48	5	113.00	112.50	76	19,028	0.40%
2024/03/26	35.2	117.14	55.2	118.40	120.50	-20	18,645	-0.11%
2024/03/25	48	119.33	35	119.77	119.00	13	18,501	0.07%
2024/03/22	26.2	120.93	7	120.29	121.50	19.2	18,373	0.10%
2024/03/21	16	123.81	20	124.03	123.50	-4	17,776	-0.02%
2024/03/20	47	119.09	41	119.73	123.00	6	17,149	0.03%
2024/03/19	5	115.80	20	114.65	116.00	-15	16,220	-0.09%
2024/03/18	12	111.29	11	111.73	112.00	1	16,014	0.01%
2024/03/15	9	111.72	5	112.00	112.00	4	15,877	0.03%
2024/03/14	16	112.56	11	112.14	112.00	5	15,754	0.03%
2024/03/13	22	114.57	25	114.58	114.50	-3	15,658	-0.02%
2024/03/12	28	113.75	33	114.58	115.00	-5	15,421	-0.03%
2024/03/11	14.1	113.36	10	114.25	113.50	4.1	15,300	0.03%
2024/03/08	23.5	114.22	58	115.13	114.00	-34.5	15,216	-0.23%
2024/03/07	39	112.09	39	111.99	111.00	0	14,955	0.00%
2024/03/06	15	113.07	5	114.00	113.50	10	14,923	0.07%
2024/03/05	25.1	112.50	30	113.65	114.00	-4.9	15,414	-0.03%
2024/03/04	24.2	114.35	18	115.47	114.00	6.2	15,340	0.04%
2024/03/01	22	112.34	14	112.00	112.50	8	15,103	0.05%
2024/02/29	10	108.80	6	110.00	109.50	4	14,922	0.03%
2024/02/27	31.1	107.76	13	107.73	107.50	18.1	14,665	0.12%
2024/02/26	5	107.30	1	108.00	107.00	4	14,218	0.03%
2024/02/23	3	109.00	9	109.56	108.50	-6	14,389	-0.04%
2024/02/22	0	0.00	10	109.50	108.50	-10	14,475	-0.07%
2024/02/21	30.1	107.12	9	107.33	106.00	21.1	14,507	0.15%
2024/02/20	14	108.46	10	108.95	108.50	4	14,492	0.03%
2024/02/19	1	109.00	2	110.50	109.00	-1	14,504	-0.01%
2024/02/16	1.5	110.33	11	111.68	110.00	-9.5	14,698	-0.06%
2024/02/15	19.1	109.05	1	108.50	108.50	18.1	14,602	0.12%
2024/02/05	7	113.86	0	0.00	113.00	7	14,449	0.05%
2024/02/02	5	110.00	6	111.00	111.50	-1	14,410	-0.01%
2024/02/01	2	109.00	0	0.00	109.00	2	14,677	0.01%