中環 (2323)-華南永昌-林口券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.75
漲跌
▲0.30
漲幅
+2.41%
成交量
20,291張
產業
上市光電類股▲1.90%
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	12	12.74	428	12.90	12.75	-416	16,422	-2.53%	大賣/鉅額交易
2024/05/15	8	12.61	4	12.55	12.45	4	16,146	0.02%
2024/05/13	6	13.12	2	13.00	13.15	4	15,608	0.03%
2024/05/10	24	12.92	35	13.01	12.85	-11	15,381	-0.07%
2024/05/09	10	12.70	11	12.75	12.60	-1	15,002	-0.01%
2024/05/08	2	12.70	8	12.70	12.65	-6	14,954	-0.04%
2024/05/07	1	12.70	0	0.00	12.75	1	14,880	0.01%
2024/05/06	6	13.06	23	13.22	13.00	-17	14,707	-0.12%
2024/05/03	0	0.00	1	13.40	13.15	-1	14,529	-0.01%
2024/05/02	10	13.60	22	13.36	13.50	-12	14,268	-0.08%
2024/04/30	16	13.33	5	13.45	13.50	11	13,996	0.08%
2024/04/29	110	13.91	36.2	13.49	13.35	73.8	13,642	0.54%	大買/
2024/04/26	5	13.15	132.1	13.57	13.75	-127.1	12,184	-1.04%	大賣/鉅額交易
2024/04/25	0	0.00	2,033	12.48	12.50	-2,033	10,534	-19.30%	大賣/鉅額交易
2024/04/19	15	11.80	0	0.00	11.85	15	10,132	0.15%
2024/04/18	0	0.00	15	11.85	11.90	-15	9,884	-0.15%
2024/04/17	5	11.55	0	0.00	11.70	5	9,872	0.05%
2024/04/16	0	0.00	3	11.55	11.35	-3	9,878	-0.03%
2024/04/12	15	12.15	0	0.00	12.05	15	9,810	0.15%
2024/04/11	0	12.30	0	0.00	12.20	0	9,887	0.00%
2024/04/09	0	0.00	2	12.40	12.45	-2	10,090	-0.02%
2024/04/03	2	12.30	1	12.15	12.20	1	10,034	0.01%
2024/04/02	0	0.00	41	12.14	12.05	-41	10,365	-0.40%
2024/04/01	5	12.20	20	12.20	12.15	-15	10,313	-0.15%
2024/03/29	2	12.10	9.4	12.24	12.15	-7.4	10,329	-0.07%
2024/03/28	9	12.36	2	12.43	12.25	7	10,327	0.07%
2024/03/27	0	0.00	2	12.45	12.45	-2	10,494	-0.02%
2024/03/26	2	12.40	2	12.75	12.40	0	10,752	0.00%
2024/03/25	1	12.50	5	12.45	12.60	-4	10,757	-0.04%
2024/03/22	4	12.65	3	12.78	12.65	1	10,640	0.01%
2024/03/21	20	12.30	2	12.53	12.50	18	10,177	0.18%
2024/03/20	45	12.34	15	12.37	12.45	30	9,802	0.31%
2024/03/19	41	12.30	20	12.30	12.30	21	9,532	0.22%
2024/03/18	46	12.05	59	12.13	12.30	-13	9,059	-0.14%
2024/03/15	10	11.60	22	11.77	11.50	-12	8,012	-0.15%
2024/03/14	20	11.20	20	11.20	11.20	0	7,464	0.00%
2024/03/13	0	0.00	15	11.40	11.45	-15	7,543	-0.20%
2024/03/12	0	0.00	26.5	11.24	11.45	-26.5	7,384	-0.36%
2024/03/08	40	10.79	20	10.65	10.65	20	7,083	0.28%
2024/03/06	5	11.05	0	0.00	10.95	5	6,990	0.07%
2024/03/05	0	0.00	10	10.90	11.00	-10	6,931	-0.14%
2024/02/26	1	10.75	0	0.00	10.85	1	7,044	0.01%
2024/02/23	0	0.00	1	10.85	10.80	-1	7,061	-0.01%
2024/02/22	0	10.95	0	0.00	10.95	0	7,110	0.00%
2024/02/20	20	10.90	0	0.00	10.85	20	7,239	0.28%
2024/02/19	10	10.95	0.5	10.85	10.95	9.5	7,329	0.13%
2024/02/02	5	10.75	0	0.00	10.75	5	7,853	0.06%
2024/01/23	0.5	10.90	0	0.00	11.00	0.5	8,087	0.01%
2024/01/15	5	11.00	0	0.00	11.00	5	8,067	0.06%
2024/01/11	20	10.95	0	0.00	11.00	20	8,187	0.24%
2024/01/04	60	11.56	0	0.00	11.40	60	8,376	0.72%
2024/01/03	0	0.00	10	11.50	11.30	-10	8,238	-0.12%
2024/01/02	12	11.55	12	11.55	11.50	0	8,226	0.00%
2023/12/28	36	11.80	5	11.80	11.55	31	8,178	0.38%
2023/12/27	0.1	11.33	0	0.00	11.30	0.1	7,883	0.00%
2023/12/22	7	11.46	22	11.47	11.40	-15	7,869	-0.19%
2023/12/21	22	11.50	0	0.00	11.45	22	7,559	0.29%
2023/12/14	10	10.95	0	0.00	10.95	10	7,118	0.14%
2023/12/13	0	0.00	1	10.80	10.85	-1	7,128	-0.01%
2023/12/11	44	11.00	0	0.00	10.85	44	7,229	0.61%
2023/12/08	500	11.15	0	0.00	11.15	500	7,234	6.91%	大買/鉅額交易
2023/12/04	30	11.00	5	10.95	10.90	25	7,327	0.34%
2023/12/01	15	10.95	0	0.00	10.95	15	7,361	0.20%
2023/11/30	0	0.00	0.2	10.90	10.90	-0.2	7,464	0.00%
2023/11/29	2	10.80	0	0.00	10.75	2	7,850	0.03%
2023/11/28	500	10.90	0	0.00	10.85	500	7,929	6.31%	大買/鉅額交易
2023/11/27	3	10.85	0.1	10.70	10.70	2.9	8,029	0.04%
2023/11/23	0.2	11.10	0	0.00	11.10	0.2	8,157	0.00%
2023/11/20	0	0.00	10	11.15	11.20	-10	8,974	-0.11%
2023/11/17	1,000.1	11.10	0	0.00	11.15	1,000.1	9,174	10.90%	大買/鉅額交易
2023/11/15	5	10.94	0	0.00	10.90	5	9,405	0.05%
2023/11/14	3	11.20	0	0.00	11.15	3	9,411	0.03%
2023/11/09	10	11.45	0	0.00	11.50	10	11,101	0.09%
2023/10/31	1	11.40	0	0.00	11.15	1	13,136	0.01%
2023/10/30	25	11.50	0	0.00	11.50	25	13,431	0.19%
2023/10/26	84	11.53	10	11.50	11.60	74	14,050	0.53%
2023/10/25	40	11.53	0	0.00	11.60	40	14,279	0.28%
2023/10/23	30	11.35	0	0.00	11.25	30	14,755	0.20%
2023/10/19	10	11.25	0	0.00	11.25	10	15,500	0.06%
2023/10/18	0	0.00	15	11.42	11.30	-15	15,721	-0.10%
2023/10/13	0	0.00	2	12.20	12.10	-2	16,777	-0.01%
2023/10/12	1	12.00	2	12.18	12.25	-1	17,110	-0.01%
2023/10/11	2	11.83	0	0.00	11.75	2	17,467	0.01%
2023/10/06	0	0.00	2	12.20	12.00	-2	18,226	-0.01%
2023/10/05	1,000	12.02	0	0.00	12.00	1,000	19,053	5.25%	大買/鉅額交易
2023/10/03	0	0.00	11.5	12.15	12.15	-11.5	20,614	-0.06%
2023/09/25	0	0.00	2	11.70	11.80	-2	23,535	-0.01%
2023/09/22	52	11.50	1	11.50	11.70	51	24,177	0.21%
2023/09/21	0	11.50	3	11.40	11.35	-3	24,510	-0.01%
2023/09/19	6	11.80	6	11.55	11.55	0	27,205	0.00%
2023/09/18	3	11.65	0	0.00	11.60	3	28,247	0.01%
2023/09/15	0	0.00	2	11.95	11.85	-2	29,438	-0.01%
2023/09/14	2	12.00	0	0.00	12.00	2	30,773	0.01%
2023/09/13	10	11.70	0	0.00	11.90	10	31,259	0.03%
2023/09/11	50	11.75	0	0.00	11.65	50	32,419	0.15%
2023/09/08	4	12.00	0	0.00	11.95	4	32,955	0.01%
2023/09/07	6	12.02	0	0.00	12.00	6	33,523	0.02%
2023/09/06	1	12.20	0	0.00	12.10	1	33,958	0.00%
2023/09/05	520	12.18	0	0.00	12.35	520	34,891	1.49%	大買/鉅額交易
2023/09/04	17	12.05	0	0.00	12.10	17	35,484	0.05%
2023/09/01	2	12.43	0	0.00	12.40	2	36,444	0.01%
2023/08/31	0.1	12.45	0	0.00	12.50	0.1	37,228	0.00%
2023/08/28	31	12.83	2	12.75	12.60	29	41,303	0.07%
2023/08/25	10	13.10	1	13.20	13.10	9	41,728	0.02%
2023/08/24	0	0.00	2	13.20	13.15	-2	41,818	0.00%
2023/08/23	1	12.80	0	0.00	12.90	1	42,056	0.00%
2023/08/22	20	13.05	5	12.95	12.85	15	43,859	0.03%
2023/08/21	22	13.15	22	13.25	13.20	0	44,306	0.00%
2023/08/18	12	13.37	16	13.24	13.10	-4	44,441	-0.01%
2023/08/17	23	12.55	75	13.16	13.40	-52	44,180	-0.12%
2023/08/16	299	12.87	1	12.90	12.85	298	43,880	0.68%	大買/鉅額交易
2023/08/15	5	13.28	76	13.59	13.35	-71	44,071	-0.16%
2023/08/14	36	13.23	14	13.26	12.95	22	43,628	0.05%
2023/08/11	10	12.75	10	12.63	12.70	0	42,838	0.00%
2023/08/10	61	12.51	0	0.00	12.30	61	43,374	0.14%
2023/08/09	1	12.70	0	0.00	12.95	1	43,244	0.00%
2023/08/08	20	12.65	20	12.85	12.75	0	42,940	0.00%
2023/08/07	0	0.00	2	12.68	12.80	-2	42,763	0.00%
2023/08/04	2	12.70	0	0.00	12.70	2	42,632	0.00%
2023/08/02	4	12.65	0	0.00	12.60	4	42,477	0.01%
2023/08/01	23	13.07	0	0.00	12.90	23	42,089	0.05%
2023/07/31	5	13.45	3	13.48	13.20	2	41,735	0.00%
2023/07/28	1	13.35	0	0.00	13.40	1	41,355	0.00%
2023/07/27	3	13.70	0	0.00	13.70	3	41,029	0.01%
2023/07/26	253	13.69	6	13.68	13.55	247	40,807	0.61%	大買/鉅額交易
2023/07/25	5	13.77	15	13.94	13.75	-10	40,437	-0.02%
2023/07/24	3	13.50	0	0.00	13.60	3	40,104	0.01%
2023/07/21	0	0.00	3	14.20	14.25	-3	39,578	-0.01%
2023/07/20	0	0.00	26	13.99	14.25	-26	39,237	-0.07%
2023/07/19	50	14.19	17	14.29	13.75	33	38,828	0.08%
2023/07/18	20	14.30	0	0.00	14.15	20	38,446	0.05%
2023/07/17	11	14.41	50	14.42	14.50	-39	37,944	-0.10%
2023/07/14	12	14.39	42	14.38	14.35	-30	37,528	-0.08%
2023/07/13	16	14.11	77	14.03	13.90	-61	36,959	-0.17%
2023/07/12	6	14.22	3	14.72	14.10	3	36,113	0.01%
2023/07/11	74	14.96	116.8	14.78	14.80	-42.8	35,252	-0.12%	大賣/
2023/07/10	4	14.13	0	0.00	14.15	4	33,964	0.01%
2023/07/07	1	14.15	0	0.00	14.30	1	33,671	0.00%
2023/07/06	5	14.85	25	14.87	14.45	-20	33,214	-0.06%
2023/07/05	12	15.08	207.2	14.99	15.00	-195.2	32,570	-0.60%	大賣/鉅額交易
2023/07/04	24	14.50	56	14.64	14.75	-32	31,691	-0.10%
2023/07/03	196	14.52	0	0.00	14.55	196	30,963	0.63%	大買/鉅額交易
2023/06/30	1	14.00	5.2	14.02	14.10	-4.2	30,363	-0.01%
2023/06/29	512	13.45	7	13.58	13.45	505	29,661	1.70%	大買/鉅額交易
2023/06/28	506.2	13.78	4.7	13.48	13.40	501.5	29,207	1.72%	大買/鉅額交易
2023/06/27	19	14.33	3	14.53	13.70	16	28,266	0.06%
2023/06/26	79	15.14	552.1	14.99	15.05	-473.1	26,389	-1.79%	大賣/鉅額交易
2023/06/21	526	14.56	22	14.66	14.60	504	25,280	1.99%	大買/鉅額交易
2023/06/20	29	13.89	525.8	14.19	14.25	-496.8	23,970	-2.07%	大賣/鉅額交易
2023/06/19	19	13.70	56.2	13.69	13.60	-37.2	22,591	-0.16%
2023/06/16	27	13.64	21	13.62	13.40	6	21,994	0.03%
2023/06/15	2	13.10	0	13.20	13.15	2	20,942	0.01%
2023/06/14	14	13.40	41	13.24	13.35	-27	20,543	-0.13%
2023/06/13	35	13.28	12.6	13.16	13.10	22.4	19,866	0.11%
2023/06/12	501	13.05	40	13.22	13.10	461	19,235	2.40%	大買/鉅額交易
2023/06/09	20	12.98	17.1	12.75	13.00	2.9	18,703	0.02%
2023/06/08	11	13.40	12	13.37	13.25	-1	17,711	-0.01%
2023/06/07	31	13.50	26	13.54	13.40	5	17,024	0.03%
2023/06/06	2	13.00	524.2	13.00	13.00	-522.2	15,660	-3.33%	大賣/鉅額交易
2023/06/05	3	13.13	114.7	12.96	13.00	-111.7	14,785	-0.76%	大賣/鉅額交易
2023/06/02	148	12.24	33	12.22	12.25	115	13,550	0.85%	大買/鉅額交易
2023/06/01	63.9	11.88	51	11.75	11.70	12.9	12,228	0.11%
2023/05/31	0	0.00	5	11.30	11.80	-5	10,373	-0.05%
2023/05/30	0	0.00	7	10.81	10.75	-7	9,551	-0.07%
2023/05/29	0	0.00	15	10.62	10.80	-15	9,256	-0.16%
2023/05/26	48.3	10.99	24	11.18	10.85	24.3	8,753	0.28%
2023/05/25	0	0.00	8.9	10.51	10.65	-8.9	6,727	-0.13%
2023/05/24	0	0.00	10	9.50	9.70	-10	6,032	-0.17%
2023/05/23	0	0.00	5.8	9.43	9.41	-5.8	5,731	-0.10%
2023/05/22	6	9.51	10	9.68	9.43	-4	5,703	-0.07%
2023/05/19	11	9.43	12	9.44	9.40	-1	5,327	-0.02%
2023/05/16	31	8.63	25	8.54	8.42	6	4,213	0.14%
2023/05/15	0	0.00	10	8.51	8.51	-10	3,427	-0.29%
2023/05/09	4	7.90	0	0.00	7.85	4	3,232	0.12%
2023/05/04	3	7.97	5	7.97	7.97	-2	3,439	-0.06%
2023/05/02	0	0.00	3.2	8.06	8.03	-3.2	3,603	-0.09%
2023/04/27	20	7.99	0	0.00	8.00	20	3,718	0.54%
2023/04/25	6	8.10	6	8.21	8.00	0	3,726	0.00%
2023/04/20	5	8.23	0	0.00	8.20	5	3,630	0.14%
2023/04/18	0	0.00	5	8.31	8.30	-5	3,650	-0.14%
2023/04/13	5	8.21	0	0.00	8.19	5	3,515	0.14%
2023/04/07	0	7.90	0	0.00	7.97	0	3,285	0.00%
2023/03/29	0	7.86	0	0.00	7.88	0	3,268	0.00%
2023/03/28	0	7.89	5	7.83	7.83	-5	3,292	-0.15%
2023/03/27	0	7.99	0	0.00	7.96	0	3,266	0.00%
2023/03/24	10	7.91	0	0.00	7.90	10	3,242	0.31%
2023/03/21	0.1	7.80	0	0.00	7.80	0.1	3,179	0.00%
2023/03/17	0	7.80	0	0.00	7.76	0	3,171	0.00%
2023/03/15	0.4	7.89	0	0.00	7.85	0.4	3,325	0.01%
2023/03/08	0.1	8.18	1	8.19	8.19	-0.9	4,043	-0.02%
2023/03/06	0	0.00	5	8.24	8.16	-5	4,008	-0.12%
2023/03/03	15	8.08	15	8.07	8.09	0	3,923	0.00%
2023/02/21	6	8.14	0	0.00	8.05	6	3,782	0.16%
2023/02/16	0	7.87	0	0.00	7.91	0	3,759	0.00%
2023/01/30	0	0.00	2	7.62	7.80	-2	3,457	-0.06%
2023/01/16	1	7.39	0	0.00	7.36	1	3,423	0.03%
2022/12/23	0	7.43	0	0.00	7.40	0	3,902	0.00%
2022/12/22	0	0.00	5	7.48	7.50	-5	3,904	-0.13%
2022/12/21	3	7.40	16	7.39	7.38	-13	3,895	-0.33%
2022/12/20	2	7.48	0	0.00	7.41	2	3,919	0.05%
2022/12/16	1	7.62	0	0.00	7.60	1	3,924	0.03%
2022/12/05	20	7.93	0	0.00	7.87	20	3,777	0.53%
2022/12/02	0	0.00	55	7.88	7.93	-55	3,716	-1.48%
2022/12/01	55	7.85	0	0.00	7.88	55	3,348	1.64%
2022/11/30	25	7.16	0	0.00	7.17	25	2,994	0.83%
2022/11/25	0	0.00	1	7.11	7.07	-1	3,012	-0.03%
2022/11/24	0	0.00	0	7.05	7.07	0	3,016	0.00%
2022/11/01	0	6.53	0	0.00	6.64	0	3,401	0.00%
2022/10/28	0	0.00	1	6.58	6.46	-1	3,393	-0.03%
2022/10/26	30	6.32	0	0.00	6.29	30	3,363	0.89%
2022/10/25	2.1	6.39	2.9	6.38	6.33	-0.8	3,357	-0.02%
2022/10/24	1	6.48	0	0.00	6.46	1	3,330	0.03%
2022/10/13	18	6.54	1	6.86	6.53	17	3,336	0.51%
2022/10/12	0	0.00	3.8	6.91	6.90	-3.8	3,232	-0.12%
2022/09/30	0	0.00	10	7.09	7.21	-10	3,235	-0.31%
2022/09/28	1	7.20	0	0.00	6.92	1	3,235	0.03%
2022/09/23	1	7.65	0	0.00	7.48	1	3,255	0.03%
2022/09/15	0	0.00	0	8.00	7.96	0	3,475	0.00%
2022/09/13	0	0.00	0	8.04	7.93	0	3,530	0.00%
2022/09/08	0	0.00	0	7.70	7.72	0	3,638	0.00%
2022/09/06	0	0.00	0	7.75	7.65	0	3,683	0.00%
2022/08/25	0	0.00	5	8.08	8.06	-5	3,754	-0.13%
2022/08/17	0	0.00	3	8.03	8.01	-3	3,774	-0.08%
2022/08/16	5	8.02	0	0.00	8.07	5	3,756	0.13%
2022/08/15	3	8.12	0	0.00	8.03	3	3,648	0.08%
2022/08/08	0	0.00	1	7.38	7.40	-1	3,339	-0.03%
2022/08/05	10	7.38	10	7.40	7.40	0	3,376	0.00%
2022/08/03	0	0.00	2	7.33	7.26	-2	3,408	-0.06%
2022/07/28	0.1	7.45	0	0.00	7.46	0.1	3,473	0.00%
2022/07/18	0	0.00	1	7.51	7.54	-1	3,959	-0.03%
2022/07/14	1	7.39	0	0.00	7.43	1	4,055	0.02%
2022/07/06	0	0.00	0.7	7.31	7.22	-0.7	4,400	-0.02%
2022/07/05	400	7.44	2	7.37	7.40	398	4,547	8.75%	大買/鉅額交易
2022/07/04	1	7.29	3	7.22	7.26	-2	4,608	-0.04%
2022/06/27	0	0.00	1	8.21	8.22	-1	5,005	-0.02%
2022/06/22	0	0.00	10	8.06	8.01	-10	5,185	-0.19%
2022/06/21	100	8.10	1	8.02	8.22	99	5,237	1.89%
2022/06/20	2	8.26	21	7.93	7.93	-19	5,299	-0.36%
2022/06/17	1	8.44	0	0.00	8.29	1	5,355	0.02%
2022/06/15	0	0.00	2	8.68	8.62	-2	5,692	-0.04%
2022/06/14	2	8.58	2	8.58	8.60	0	5,939	0.00%
2022/06/13	1	8.70	1	8.69	8.66	0	6,123	0.00%
2022/06/01	30	9.08	1	9.08	9.07	29	7,830	0.37%
2022/05/31	1	9.03	0	0.00	9.03	1	8,027	0.01%
2022/05/26	0	0.00	1	9.04	8.86	-1	9,099	-0.01%
2022/05/25	0	0.00	1	8.93	8.94	-1	9,241	-0.01%
2022/05/24	6	9.00	4	8.99	8.88	2	9,565	0.02%
2022/05/23	1	9.06	0	0.00	9.03	1	9,742	0.01%
2022/05/17	0	0.00	2	8.97	8.94	-2	10,892	-0.02%
2022/05/09	0.1	8.78	2	8.82	8.82	-1.9	13,669	-0.01%
2022/05/05	0	0.00	10	9.20	9.20	-10	14,597	-0.07%
2022/04/29	1	9.00	0	0.00	9.00	1	16,842	0.01%
2022/04/26	0	0.00	6	9.02	9.03	-6	21,883	-0.03%
2022/04/25	0	0.00	1	8.89	8.87	-1	21,932	0.00%
2022/04/20	0	0.00	5	9.40	9.35	-5	22,223	-0.02%
2022/04/18	0	0.00	2	9.35	9.25	-2	23,236	-0.01%
2022/04/15	0	9.44	2	9.38	9.38	-2	23,458	-0.01%
2022/04/14	4	9.65	0	0.00	9.60	4	23,781	0.02%
2022/04/13	2	9.71	0	0.00	9.71	2	24,209	0.01%
2022/04/12	1	9.62	0	0.00	9.61	1	28,824	0.00%
2022/04/11	5.2	9.81	0	0.00	9.79	5.2	38,603	0.01%
2022/04/08	1	10.00	0	0.00	10.05	1	41,684	0.00%
2022/04/07	1	10.05	0	0.00	9.95	1	42,939	0.00%
2022/04/06	0	10.23	2	10.18	10.20	-2	43,291	0.00%
2022/04/01	1.5	10.30	0	0.00	10.35	1.5	43,924	0.00%
2022/03/31	2	10.25	0	0.00	10.30	2	44,060	0.00%
2022/03/29	2	10.45	0	0.00	10.45	2	44,081	0.00%
2022/03/24	1	10.80	0	0.00	10.90	1	43,846	0.00%
2022/03/23	0	10.95	2	10.95	10.95	-2	43,785	0.00%
2022/03/22	2	10.80	43	10.85	10.85	-41	43,736	-0.09%
2022/03/21	0	0.00	20	10.95	10.90	-20	43,604	-0.05%
2022/03/18	0	0.00	4	11.13	10.95	-4	43,601	-0.01%
2022/03/17	3	11.10	10	11.05	11.10	-7	43,312	-0.02%
2022/03/15	1	11.05	23	10.82	10.75	-22	43,357	-0.05%
2022/03/14	20	11.00	0	0.00	11.05	20	43,149	0.05%
2022/03/11	0	0.00	304	10.95	10.90	-304	43,005	-0.71%	大賣/鉅額交易
2022/03/10	11	10.72	1	10.80	10.85	10	42,769	0.02%
2022/03/08	0	0.00	0.1	10.05	10.10	-0.1	42,510	0.00%
2022/03/07	11	10.45	3	10.40	10.40	8	42,356	0.02%
2022/03/04	5	11.17	4	11.20	11.10	1	42,409	0.00%
2022/03/03	7	11.11	14	11.25	11.20	-7	42,288	-0.02%
2022/03/02	5	11.00	2	11.20	11.00	3	42,071	0.01%
2022/03/01	0	0.00	1	11.20	11.20	-1	41,667	0.00%
2022/02/24	5.1	10.92	5	10.97	10.65	0.1	41,303	0.00%
2022/02/23	10	11.00	0	0.00	11.10	10	41,013	0.02%
2022/02/22	0	0.00	1	10.90	10.90	-1	40,928	0.00%
2022/02/21	300	11.05	300	11.10	11.10	0	40,785	0.00%	大買/大賣/
2022/02/17	18	11.24	2	11.20	11.05	16	40,541	0.04%
2022/02/16	10	11.20	12	11.08	11.20	-2	39,989	-0.01%
2022/02/15	154	10.80	1	10.80	10.65	153	39,535	0.39%	大買/鉅額交易
2022/02/14	2	10.65	3	10.57	10.65	-1	39,367	0.00%
2022/02/11	7	11.14	5	11.40	11.00	2	39,105	0.01%
2022/02/10	373	11.34	230	11.07	11.15	143	38,512	0.37%	大買/大賣/鉅額交易
2022/02/09	11.3	11.50	14	11.46	11.35	-2.7	38,191	-0.01%
2022/02/08	5	10.94	7	10.87	10.95	-2	37,405	-0.01%
2022/02/07	14	10.86	10	10.89	10.95	4	37,200	0.01%
2022/01/26	370	10.52	350	10.49	10.40	20	36,559	0.05%	大買/大賣/
2022/01/25	51	10.75	53	10.83	10.55	-2	36,102	-0.01%
2022/01/24	91.5	10.97	83	11.01	11.00	8.5	35,364	0.02%
2022/01/21	153	12.52	134	12.23	11.80	19	34,302	0.06%	大買/大賣/
2022/01/20	97	12.95	108	13.12	12.80	-11	32,577	-0.03%	大賣/
2022/01/19	6	12.10	0	0.00	12.10	6	29,465	0.02%
2022/01/18	6	11.84	0	0.00	12.00	6	29,183	0.02%
2022/01/17	10	12.20	5	12.21	12.20	5	29,057	0.02%
2022/01/14	0	0.00	15.7	11.65	11.80	-15.7	28,849	-0.05%
2022/01/13	15	11.65	9	11.98	11.85	6	28,702	0.02%
2022/01/12	0	0.00	38	11.81	12.00	-38	28,523	-0.13%
2022/01/11	28	12.09	5	12.73	11.85	23	28,157	0.08%
2022/01/10	1	13.20	9	13.30	13.15	-8	27,493	-0.03%
2022/01/07	23	13.08	9	13.09	13.05	14	27,221	0.05%
2022/01/06	22	13.41	22	13.23	13.15	0	26,775	0.00%
2022/01/05	208	13.08	234.5	13.06	13.40	-26.5	26,296	-0.10%	大買/大賣/
2022/01/04	826	12.83	746	13.55	12.90	80	21,651	0.37%	大買/大賣/
2022/01/03	86	11.72	130	12.12	12.55	-44	11,798	-0.37%	大賣/
2021/12/30	20	11.45	31	11.45	11.45	-11	8,579	-0.13%
2021/12/29	0	0.00	24	10.45	10.45	-24	7,241	-0.33%
2021/12/28	17	9.83	4	9.58	9.51	13	6,739	0.19%
2021/12/27	0	0.00	6	9.31	9.47	-6	6,146	-0.10%
2021/12/23	1	9.26	68	9.18	9.13	-67	5,917	-1.13%
2021/12/22	0	0.00	1	9.05	9.00	-1	5,785	-0.02%
2021/12/20	0	0.00	10	8.99	8.95	-10	5,811	-0.17%
2021/12/17	0	0.00	11.3	9.09	9.01	-11.3	5,804	-0.19%
2021/12/16	23	9.09	23	9.12	9.06	0	5,823	0.00%
2021/12/15	0	0.00	9	9.02	8.97	-9	5,824	-0.15%
2021/12/14	12	9.01	15	9.01	8.97	-3	5,836	-0.05%
2021/12/13	0	0.00	11	9.13	9.10	-11	5,787	-0.19%
2021/12/10	0	0.00	3	9.21	9.14	-3	5,743	-0.05%
2021/12/09	11	9.35	10	9.35	9.35	1	5,602	0.02%
2021/12/08	0	0.00	6.3	9.02	8.97	-6.3	5,201	-0.12%
2021/12/03	0	0.00	15	8.98	9.00	-15	5,313	-0.28%
2021/12/02	0	0.00	7	9.00	8.94	-7	5,333	-0.13%
2021/12/01	15	8.95	15	8.98	8.97	0	5,392	0.00%
2021/11/29	2	8.64	60	8.62	8.65	-58	5,127	-1.13%
2021/11/26	0	0.00	23	8.81	8.73	-23	5,124	-0.45%
2021/11/25	0	0.00	2	9.02	9.00	-2	5,110	-0.04%
2021/11/23	0	0.00	5	9.03	9.02	-5	5,126	-0.10%
2021/11/22	20	9.05	0	0.00	9.04	20	5,213	0.38%
2021/11/19	5	9.08	0	0.00	9.07	5	5,337	0.09%
2021/11/15	65	8.96	0	0.00	8.92	65	5,231	1.24%
2021/11/12	0	0.00	0.3	9.01	9.01	-0.3	5,234	-0.01%
2021/11/11	2	9.09	0	0.00	9.09	2	5,193	0.04%
2021/11/08	0	0.00	45	9.18	9.18	-45	5,300	-0.85%
2021/11/04	1	9.04	0	0.00	8.98	1	5,444	0.02%
2021/11/03	0	0.00	3	8.92	8.92	-3	5,469	-0.05%
2021/11/02	10	8.90	0	0.00	8.82	10	5,809	0.17%
2021/11/01	10	8.85	0	0.00	8.86	10	6,843	0.15%
2021/10/29	5	8.83	0	0.00	8.82	5	6,863	0.07%
2021/10/28	0	0.00	1	8.86	8.93	-1	6,837	-0.01%
2021/10/22	1	8.69	0	0.00	8.72	1	6,849	0.01%
2021/10/21	0	0.00	18.7	8.75	8.71	-18.7	6,882	-0.27%
2021/10/18	0	0.00	2	8.59	8.60	-2	7,037	-0.03%
2021/10/15	0	0.00	2	8.60	8.51	-2	7,274	-0.03%
2021/10/14	1	8.52	0	0.00	8.48	1	7,346	0.01%
2021/10/13	1	8.50	0	0.00	8.47	1	7,455	0.01%
2021/10/12	2	8.62	0	0.00	8.70	2	7,508	0.03%
2021/10/08	1	8.67	4	8.66	8.64	-3	7,575	-0.04%
2021/10/06	0	0.00	24	8.48	8.43	-24	7,694	-0.31%
2021/10/05	3	8.22	59	8.13	8.49	-56	7,723	-0.73%
2021/10/04	62	8.42	33	8.40	8.23	29	7,700	0.38%
2021/10/01	14	8.81	6	8.84	8.76	8	7,727	0.10%
2021/09/30	2	8.94	0	0.00	8.97	2	7,713	0.03%
2021/09/29	3	8.82	0	0.00	8.88	3	7,729	0.04%
2021/09/28	7	8.97	0	0.00	8.93	7	7,823	0.09%
2021/09/27	1	8.95	2	9.02	9.00	-1	8,096	-0.01%
2021/09/24	0.3	8.83	0	0.00	8.87	0.3	8,434	0.00%
2021/09/23	1	8.86	0	0.00	8.81	1	8,536	0.01%
2021/09/22	5	8.71	0	0.00	8.85	5	8,611	0.06%
2021/09/17	10	8.83	0	0.00	8.89	10	8,611	0.12%
2021/09/15	0	0.00	6	8.91	8.87	-6	8,681	-0.07%
2021/09/14	0	0.00	1	8.95	8.92	-1	8,739	-0.01%
2021/09/10	7	8.85	0	0.00	8.88	7	8,888	0.08%
2021/09/09	10	8.81	0	0.00	8.85	10	8,996	0.11%
2021/09/08	10	8.90	0	0.00	8.86	10	9,004	0.11%
2021/09/07	33	9.04	1	9.02	9.01	32	9,020	0.35%
2021/09/06	24	9.19	0	0.00	9.14	24	9,018	0.27%
2021/09/03	5	10.00	1	10.05	10.05	4	8,934	0.04%
2021/09/02	10	10.00	0	0.00	10.00	10	8,806	0.11%
2021/09/01	10	10.08	2	10.05	10.05	8	8,768	0.09%
2021/08/31	2	10.00	1	9.94	10.00	1	9,370	0.01%
2021/08/30	0	0.00	50.7	9.90	9.88	-50.7	9,310	-0.54%
2021/08/27	5	9.80	0	0.00	9.80	5	9,407	0.05%
2021/08/26	1	9.80	1	9.81	9.85	0	9,406	0.00%
2021/08/24	4	9.49	0	0.00	9.45	4	9,350	0.04%
2021/08/19	0	0.00	50	9.46	9.35	-50	9,514	-0.53%
2021/08/18	53	9.25	0	0.00	9.51	53	9,537	0.56%
2021/08/17	13.2	9.45	0	0.00	9.33	13.2	9,567	0.14%
2021/08/16	12	9.45	0	0.00	9.43	12	9,608	0.12%
2021/08/13	5	9.72	0	0.00	9.71	5	9,587	0.05%
2021/08/12	3	9.72	0	0.00	9.70	3	9,661	0.03%
2021/08/11	15	9.78	0	0.00	9.71	15	9,726	0.15%
2021/08/10	70	9.96	0	0.00	9.90	70	9,831	0.71%
2021/08/09	0	0.00	10	10.10	10.05	-10	9,975	-0.10%
2021/08/06	21	10.42	32	10.38	10.35	-11	10,021	-0.11%
2021/08/05	9	10.31	108	10.28	10.30	-99	9,893	-1.00%	大賣/
2021/07/30	5	9.77	10	9.85	9.77	-5	10,241	-0.05%
2021/07/29	10	9.86	0	0.00	9.84	10	10,371	0.10%
2021/07/28	51	9.87	10	9.78	9.74	41	10,562	0.39%
2021/07/27	77	9.96	100	10.00	9.91	-23	11,052	-0.21%
2021/07/26	0	0.00	2	9.96	10.00	-2	11,381	-0.02%
2021/07/23	14	9.90	0	0.00	9.91	14	11,760	0.12%
2021/07/22	0	0.00	5	9.76	9.78	-5	12,146	-0.04%
2021/07/21	53.2	9.91	115	9.89	9.74	-61.8	12,445	-0.50%	大賣/
2021/07/20	50.2	10.05	0	0.00	10.00	50.2	12,541	0.40%
2021/07/19	0	0.00	51	10.15	10.20	-51	12,804	-0.40%
2021/07/16	4	10.10	0	0.00	10.10	4	13,332	0.03%
2021/07/14	5	10.00	0	0.00	10.00	5	15,260	0.03%
2021/07/13	50	10.05	4	10.05	10.05	46	15,686	0.29%
2021/07/09	101	10.20	0	0.00	10.15	101	16,162	0.62%	大買/鉅額交易
2021/07/08	15	10.25	307	10.25	10.25	-292	16,659	-1.75%	大賣/鉅額交易
2021/07/05	1	10.20	50	10.25	10.25	-49	18,053	-0.27%
2021/07/02	70	10.10	18	10.14	10.05	52	18,685	0.28%
2021/07/01	20	10.32	51.2	10.40	10.30	-31.2	18,782	-0.17%
2021/06/30	0	0.00	50.4	10.15	10.15	-50.4	19,027	-0.27%
2021/06/29	0	0.00	16	9.97	9.95	-16	19,376	-0.08%
2021/06/28	50	9.98	0.3	9.99	10.00	49.7	20,241	0.25%
2021/06/25	2	10.08	0	0.00	10.00	2	22,168	0.01%
2021/06/24	65	10.05	10	10.05	10.00	55	23,420	0.23%
2021/06/23	0	0.00	2	9.93	9.96	-2	24,139	-0.01%
2021/06/22	1	9.81	0	0.00	9.78	1	24,095	0.00%
2021/06/21	0	0.00	2	9.95	9.75	-2	24,230	-0.01%
2021/06/18	0	0.00	10	10.05	9.95	-10	24,224	-0.04%
2021/06/17	10	10.15	0	0.00	10.15	10	24,277	0.04%
2021/06/16	6	10.10	4	10.05	9.99	2	24,256	0.01%
2021/06/11	0	0.00	6	10.05	10.05	-6	24,216	-0.02%
2021/06/10	313	10.20	7	10.16	10.10	306	24,169	1.27%	大買/鉅額交易
2021/06/09	0	0.00	15	10.20	10.15	-15	24,141	-0.06%
2021/06/08	0	0.00	25	10.32	10.45	-25	24,034	-0.10%
2021/06/07	2	10.20	0	0.00	10.20	2	23,392	0.01%
2021/06/04	22	10.55	3	10.45	10.30	19	23,357	0.08%
2021/06/03	0	0.00	8	10.40	10.40	-8	23,266	-0.03%
2021/06/02	15	10.47	20	10.53	10.40	-5	23,279	-0.02%
2021/05/31	11	10.35	0	0.00	10.25	11	23,191	0.05%
2021/05/27	3	10.00	0	0.00	10.20	3	23,134	0.01%
2021/05/26	2	10.05	0	0.00	10.10	2	23,159	0.01%
2021/05/25	5	10.10	0	0.00	10.05	5	23,184	0.02%
2021/05/24	0	0.00	0	10.10	9.98	0	23,279	0.00%
2021/05/21	3	9.88	3	9.94	9.91	0	23,301	0.00%
2021/05/19	0	0.00	3	9.80	9.75	-3	23,291	-0.01%
2021/05/18	0	0.00	20	9.59	9.79	-20	23,290	-0.09%
2021/05/17	0	0.00	5	9.50	9.05	-5	23,996	-0.02%
2021/05/14	2	10.10	0	0.00	9.94	2	23,779	0.01%
2021/05/13	24	10.04	0	0.00	10.00	24	23,682	0.10%
2021/05/12	5	10.00	0	0.00	10.15	5	23,517	0.02%
2021/05/11	13	11.28	0	0.00	10.95	13	23,092	0.06%
2021/05/10	58	11.75	6	11.92	11.95	52	22,691	0.23%
2021/05/07	0	0.00	4	11.56	11.50	-4	22,487	-0.02%
2021/05/05	0	0.00	5	11.45	11.35	-5	22,253	-0.02%
2021/05/03	45	12.05	11	11.86	11.90	34	21,611	0.16%
2021/04/29	0	0.00	10	12.25	12.20	-10	21,370	-0.05%
2021/04/28	0	0.00	16	12.18	12.20	-16	21,059	-0.08%
2021/04/27	15	11.82	9.2	11.82	12.00	5.8	20,815	0.03%
2021/04/26	2	11.80	71	11.95	11.85	-69	20,513	-0.34%
2021/04/23	2	11.40	39	11.64	11.80	-37	20,277	-0.18%
2021/04/22	7	11.60	20	11.76	11.45	-13	20,055	-0.06%
2021/04/21	68	11.93	6	12.08	11.95	62	19,584	0.32%
2021/04/20	35	12.13	61	12.19	12.20	-26	18,649	-0.14%
2021/04/19	36	11.39	708	11.51	11.40	-672	17,713	-3.79%	大賣/鉅額交易
2021/04/16	9	11.07	244	11.25	11.20	-235	17,299	-1.36%	大賣/鉅額交易
2021/04/15	11	11.43	24	11.25	11.15	-13	17,122	-0.08%
2021/04/14	11	11.14	525	11.14	11.15	-514	16,928	-3.04%	大賣/鉅額交易
2021/04/13	103	11.18	19	11.11	10.85	84	16,597	0.51%	大買/
2021/04/12	51	11.23	36	11.32	11.40	15	16,171	0.09%
2021/04/09	61	11.17	30	11.00	11.00	31	15,746	0.20%
2021/04/08	83	11.18	126	11.06	11.10	-43	15,638	-0.27%	大賣/
2021/04/07	12	10.53	329	10.54	10.60	-317	15,325	-2.07%	大賣/鉅額交易
2021/04/06	1	10.50	23.6	10.55	10.50	-22.6	15,210	-0.15%
2021/04/01	12	10.14	8	10.15	10.15	4	14,759	0.03%
2021/03/31	43	10.22	55	10.13	10.10	-12	14,565	-0.08%
2021/03/30	404	10.06	85	10.06	10.35	319	13,997	2.28%	大買/鉅額交易
2021/03/29	59	9.39	6	9.42	9.52	53	12,170	0.44%
2021/03/26	0	0.00	50.3	8.93	9.04	-50.3	11,212	-0.45%
2021/03/24	35	8.29	105	8.28	8.29	-70	10,724	-0.65%	大賣/
2021/03/23	10	8.27	0	0.00	8.24	10	10,673	0.09%
2021/03/22	0	0.00	2	8.18	8.35	-2	10,746	-0.02%
2021/03/19	0	0.00	2.1	8.10	8.17	-2.1	10,776	-0.02%
2021/03/18	1	8.15	0	0.00	8.14	1	10,902	0.01%
2021/03/16	0	0.00	13	8.16	8.11	-13	11,349	-0.11%
2021/03/12	0	0.00	1	8.19	8.19	-1	13,697	-0.01%
2021/03/11	5	8.18	2	8.16	8.17	3	14,355	0.02%
2021/03/10	3	8.12	0	0.00	8.11	3	14,663	0.02%
2021/03/09	0	0.00	0.9	8.00	8.04	-0.9	14,975	-0.01%
2021/03/08	102	8.14	0	0.00	8.03	102	15,128	0.67%	大買/鉅額交易
2021/03/05	10	8.11	5	8.10	8.11	5	15,417	0.03%
2021/03/04	0	0.00	2	8.19	8.13	-2	15,766	-0.01%
2021/03/03	0	0.00	20	8.15	8.20	-20	15,815	-0.13%
2021/02/25	40	8.43	0	0.00	8.40	40	16,345	0.24%
2021/02/24	10	8.58	15	8.39	8.33	-5	16,421	-0.03%
2021/02/22	10	8.34	3	8.38	8.37	7	17,500	0.04%
2021/02/19	4	8.28	0	0.00	8.28	4	18,749	0.02%
2021/02/17	1	8.40	134	8.16	8.30	-133	18,747	-0.71%	大賣/鉅額交易
2021/02/05	5	8.12	0	0.00	8.10	5	17,894	0.03%
2021/02/02	15	8.26	0	0.00	8.22	15	17,826	0.08%
2021/02/01	0	0.00	20	8.09	8.17	-20	17,818	-0.11%
2021/01/27	3	8.60	0	0.00	8.49	3	17,966	0.02%
2021/01/26	0	0.00	30	8.68	8.54	-30	17,986	-0.17%
2021/01/25	20	8.73	0	0.00	8.71	20	17,998	0.11%
2021/01/22	30	8.58	50	8.60	8.66	-20	17,953	-0.11%
2021/01/20	1	8.85	40	8.82	8.80	-39	17,833	-0.22%
2021/01/19	0	0.00	15	9.11	9.12	-15	17,713	-0.08%
2021/01/18	3	9.00	0	0.00	9.02	3	17,693	0.02%
2021/01/15	0	0.00	17	9.08	9.09	-17	17,586	-0.10%
2021/01/14	7	9.26	0	0.00	9.25	7	17,540	0.04%
2021/01/12	69	9.20	0	0.00	9.07	69	17,465	0.40%
2021/01/11	18	9.07	10	9.04	9.16	8	17,430	0.05%
2021/01/08	0	0.00	9	9.08	9.07	-9	17,880	-0.05%
2021/01/07	0	0.00	33.1	9.19	9.13	-33.1	18,486	-0.18%
2021/01/06	11	9.16	36.8	9.17	9.06	-25.8	18,373	-0.14%
2021/01/05	120	9.39	0	0.00	9.30	120	18,219	0.66%	大買/鉅額交易
2021/01/04	0	9.50	23	9.39	9.38	-23	18,283	-0.13%
2020/12/31	8	9.58	0	0.00	9.49	8	18,159	0.04%
2020/12/30	15	9.92	1	9.90	9.79	14	17,895	0.08%
2020/12/29	0	0.00	8.4	9.54	9.56	-8.4	17,494	-0.05%
2020/12/28	0	0.00	31	9.41	9.45	-31	17,235	-0.18%
2020/12/24	0	0.00	15	9.39	9.32	-15	16,818	-0.09%
2020/12/23	5	9.19	0	0.00	9.19	5	16,463	0.03%
2020/12/22	3.3	9.28	3	9.23	9.08	0.3	16,469	0.00%
2020/12/21	0	0.00	5	9.09	9.14	-5	16,292	-0.03%
2020/12/18	0	0.00	20	9.03	9.01	-20	16,426	-0.12%
2020/12/16	0	0.00	2	9.12	9.05	-2	16,356	-0.01%
2020/12/15	5	9.26	0	0.00	9.00	5	16,295	0.03%
2020/12/14	5	9.10	0	0.00	9.10	5	16,123	0.03%
2020/12/11	20	8.93	1	8.94	8.94	19	16,014	0.12%
2020/12/10	7	9.05	0	0.00	8.94	7	15,859	0.04%
2020/12/09	2	9.25	20	9.02	9.02	-18	15,940	-0.11%
2020/12/08	65	9.85	101	9.68	9.21	-36	15,262	-0.24%	大賣/
2020/12/07	82	9.23	3.7	9.68	9.68	78.3	13,919	0.56%
2020/12/04	0	0.00	5	8.84	8.80	-5	13,369	-0.04%
2020/12/03	45	8.71	6.6	8.76	8.72	38.4	13,115	0.29%
2020/12/02	0	0.00	26	8.61	8.58	-26	12,890	-0.20%
2020/12/01	6	8.64	0	0.00	8.69	6	12,874	0.05%
2020/11/30	12	8.51	3.4	8.44	8.55	8.6	13,094	0.07%
2020/11/27	0	0.00	0.7	8.26	8.33	-0.7	12,875	-0.01%
2020/11/26	20	8.43	0	0.00	8.32	20	12,983	0.15%
2020/11/25	0	0.00	1	8.34	8.34	-1	12,890	-0.01%
2020/11/23	0	0.00	1	8.50	8.49	-1	12,742	-0.01%
2020/11/20	2	8.76	3	8.74	8.55	-1	12,712	-0.01%
2020/11/19	0	0.00	204	8.60	8.46	-204	12,360	-1.65%	大賣/鉅額交易
2020/11/18	78	8.28	10.7	8.27	8.15	67.3	11,556	0.58%
2020/11/16	2	7.96	28	8.07	7.99	-26	10,544	-0.25%
2020/11/13	0	0.00	60	8.09	8.08	-60	10,586	-0.57%
2020/11/12	60	8.20	0	0.00	8.14	60	10,632	0.56%
2020/11/11	0	0.00	55	8.15	8.18	-55	10,891	-0.50%
2020/11/10	0	0.00	10	8.13	8.11	-10	11,473	-0.09%
2020/11/09	0	0.00	1	8.13	8.14	-1	11,456	-0.01%
2020/11/06	5	8.10	0	0.00	8.09	5	11,467	0.04%
2020/11/05	79	8.15	45	8.11	8.17	34	11,617	0.29%
2020/11/04	20	8.09	20	8.11	8.08	0	11,777	0.00%
2020/11/03	20	7.99	20	8.03	8.03	0	11,770	0.00%
2020/10/30	20	8.00	25	7.97	7.94	-5	11,769	-0.04%
2020/10/29	25	8.00	35	8.02	8.03	-10	12,076	-0.08%
2020/10/28	25.1	8.16	25	8.19	8.10	0.1	12,148	0.00%
2020/10/27	25	8.15	29	8.20	8.15	-4	12,106	-0.03%
2020/10/26	7	8.13	0	0.00	8.19	7	12,173	0.06%
2020/10/23	0	0.00	4	8.08	8.08	-4	12,144	-0.03%
2020/10/22	3	8.01	8.6	8.05	8.05	-5.6	12,229	-0.05%
2020/10/21	0	0.00	3	8.17	8.12	-3	12,226	-0.02%
2020/10/20	12	8.14	10	8.21	8.09	2	12,214	0.02%
2020/10/16	30	8.42	10	8.37	8.19	20	12,125	0.16%
2020/10/15	35	8.28	20	8.32	8.32	15	11,676	0.13%
2020/10/14	0	0.00	2	8.10	8.08	-2	11,031	-0.02%
2020/10/12	10	8.13	77	8.04	8.06	-67	11,042	-0.61%
2020/10/08	0	0.00	10	8.05	8.07	-10	10,977	-0.09%
2020/10/07	2	7.99	2	8.04	8.02	0	10,975	0.00%
2020/10/06	0	0.00	2	7.99	7.94	-2	11,006	-0.02%
2020/09/30	0	0.00	1	7.88	7.80	-1	11,182	-0.01%
2020/09/29	5	7.80	0	0.00	7.77	5	11,494	0.04%
2020/09/28	10	7.70	0	0.00	7.77	10	11,828	0.08%
2020/09/24	15	7.94	0	0.00	7.83	15	11,977	0.13%
2020/09/22	62	8.32	5	8.30	8.24	57	11,732	0.49%
2020/09/18	0	0.00	3	8.23	8.29	-3	11,623	-0.03%
2020/09/15	0	0.00	10	8.14	8.13	-10	11,855	-0.08%
2020/09/10	15	8.51	10	8.42	8.35	5	11,397	0.04%
2020/09/09	1	8.30	0	0.00	8.32	1	11,201	0.01%
2020/09/08	100	8.24	0	0.00	8.17	100	11,153	0.90%
2020/09/07	0	0.00	2	8.30	8.25	-2	11,155	-0.02%
2020/09/03	28	8.58	117	8.60	8.43	-89	11,064	-0.80%	大賣/
2020/09/02	0	0.00	3	8.31	8.29	-3	10,657	-0.03%
2020/08/28	90	8.14	24	8.22	8.12	66	10,460	0.63%
2020/08/27	5.2	8.01	11	8.07	8.20	-5.8	10,470	-0.06%
2020/08/26	10	7.99	10	8.04	8.01	0	10,245	0.00%
2020/08/25	0	0.00	10	7.92	7.95	-10	10,159	-0.10%
2020/08/21	0	0.00	12	7.56	7.59	-12	10,153	-0.12%
2020/08/20	2	7.64	1	7.48	7.50	1	10,186	0.01%
2020/08/19	0	0.00	12	7.98	7.90	-12	10,037	-0.12%
2020/08/18	4	8.11	3	8.10	8.10	1	9,942	0.01%
2020/08/17	32	8.10	37	8.16	8.16	-5	9,944	-0.05%
2020/08/14	43	7.92	682.4	8.14	8.02	-639.4	9,740	-6.56%	大賣/鉅額交易
2020/08/11	10	7.93	0	0.00	7.63	10	10,462	0.10%
2020/08/10	0	0.00	31	7.80	7.83	-31	10,818	-0.29%
2020/08/05	6	7.75	5	7.70	7.68	1	10,992	0.01%
2020/08/04	0	0.00	13	7.68	7.70	-13	11,354	-0.11%
2020/08/03	0	0.00	4	7.71	7.61	-4	11,113	-0.04%
2020/07/31	10	7.60	10	7.55	7.52	0	11,069	0.00%
2020/07/30	12	7.60	16	7.56	7.56	-4	11,190	-0.04%
2020/07/28	2	7.13	0.1	7.10	7.14	1.9	11,231	0.02%
2020/07/22	0	0.00	2	7.64	7.65	-2	11,577	-0.02%
2020/07/21	0	0.00	2	7.56	7.55	-2	11,573	-0.02%
2020/07/20	1	7.35	0	0.00	7.37	1	11,570	0.01%
2020/07/16	4	7.62	0	0.00	7.64	4	11,720	0.03%
2020/07/15	8	7.67	1	7.70	7.61	7	11,714	0.06%
2020/07/13	1	7.83	3	7.88	7.83	-2	11,846	-0.02%
2020/07/09	0	0.00	25	7.93	7.85	-25	11,934	-0.21%
2020/07/08	0	0.00	20	7.99	7.92	-20	11,961	-0.17%
2020/07/07	100	7.98	102	7.95	8.05	-2	11,767	-0.02%	大賣/
2020/07/06	18	7.90	155	7.87	7.91	-137	11,608	-1.18%	大賣/鉅額交易
2020/07/03	120	7.65	0	0.00	7.62	120	11,519	1.04%	大買/鉅額交易
2020/07/01	51	7.55	71	7.68	7.54	-20	11,638	-0.17%
2020/06/30	15	7.38	0	0.00	7.36	15	11,747	0.13%
2020/06/29	0	0.00	1	7.40	7.31	-1	11,832	-0.01%
2020/06/24	4	7.34	20	7.33	7.30	-16	11,906	-0.13%
2020/06/23	2	7.37	0	0.00	7.35	2	12,002	0.02%
2020/06/18	5	7.53	0	0.00	7.53	5	11,979	0.04%
2020/06/16	50	7.32	60	7.29	7.32	-10	12,178	-0.08%
2020/06/15	10	7.16	0	0.00	7.13	10	12,447	0.08%
2020/06/12	2	7.14	0	0.00	7.20	2	12,611	0.02%
2020/06/11	53	7.55	50	7.61	7.40	3	12,926	0.02%
2020/06/10	50	7.65	0	0.00	7.64	50	13,097	0.38%
2020/06/09	30	7.70	29	7.65	7.63	1	13,369	0.01%
2020/06/08	0	0.00	22	7.62	7.60	-22	13,568	-0.16%
2020/06/05	1	7.51	0	0.00	7.56	1	13,688	0.01%
2020/06/04	0	0.00	6	7.59	7.48	-6	13,775	-0.04%
2020/06/03	0	0.00	17	7.53	7.52	-17	13,807	-0.12%
2020/06/01	0	0.00	10	7.36	7.30	-10	13,751	-0.07%
2020/05/28	23	7.27	0	0.00	7.20	23	13,925	0.17%
2020/05/27	1	7.39	2	7.50	7.34	-1	13,932	-0.01%
2020/05/26	12	7.28	0	0.00	7.27	12	13,932	0.09%
2020/05/25	4	7.35	0	0.00	7.25	4	13,945	0.03%
2020/05/22	2	7.40	0	0.00	7.37	2	13,955	0.01%
2020/05/21	6	7.58	0	0.00	7.58	6	13,949	0.04%
2020/05/20	0.5	7.56	0	0.00	7.60	0.5	13,899	0.00%
2020/05/19	4	7.53	10	7.49	7.52	-6	13,774	-0.04%
2020/05/18	27	7.94	22	8.38	7.79	5	13,743	0.04%
2020/05/15	10	8.22	0	8.65	8.65	10	13,006	0.08%
2020/05/11	0	0.00	4	7.78	7.92	-4	12,247	-0.03%
2020/05/08	4	7.69	1	7.70	7.62	3	12,574	0.02%
2020/05/04	0	0.00	3	7.64	7.55	-3	12,810	-0.02%
2020/04/30	1	7.92	0	0.00	7.88	1	12,915	0.01%
2020/04/29	1	7.69	0	0.00	7.70	1	12,880	0.01%
2020/04/28	1	7.67	0	0.00	7.65	1	12,863	0.01%
2020/04/22	1	7.25	2	7.19	7.28	-1	12,881	-0.01%
2020/04/21	1	7.29	0	0.00	7.11	1	12,918	0.01%
2020/04/20	1	7.47	0	0.00	7.50	1	12,823	0.01%
2020/04/17	1	7.62	0	0.00	7.58	1	12,816	0.01%
2020/04/16	2	7.66	3	7.74	7.78	-1	12,693	-0.01%
2020/04/15	2	7.68	2	7.79	7.79	0	12,764	0.00%
2020/04/13	0	7.45	0.1	7.45	7.47	-0.1	12,812	0.00%
2020/04/08	1	7.20	0	0.00	7.32	1	13,456	0.01%
2020/04/07	0	0.00	1	7.15	7.15	-1	13,325	-0.01%
2020/04/06	0	7.04	7	7.06	7.07	-7	13,350	-0.05%
2020/04/01	5	6.95	3	6.85	6.97	2	13,358	0.01%
2020/03/26	0	6.55	0	0.00	6.58	0	13,201	0.00%
2020/03/25	0.1	6.48	1	6.50	6.50	-0.9	13,200	-0.01%
2020/03/24	2	6.35	2	6.26	6.28	0	13,174	0.00%
2020/03/23	0	0.00	0.7	6.00	6.04	-0.7	13,150	-0.01%
2020/03/20	0	0.00	10	6.29	6.24	-10	13,236	-0.08%
2020/03/19	5	6.15	0	0.00	5.93	5	13,223	0.04%
2020/03/17	0	0.00	12	6.58	6.66	-12	12,989	-0.09%
2020/03/16	12	6.51	0	0.00	6.45	12	12,816	0.09%
2020/03/12	5	6.98	0	0.00	6.79	5	12,340	0.04%
2020/03/09	9	7.60	1	7.63	7.56	8	12,433	0.06%
2020/03/05	0	0.00	1	8.07	8.05	-1	13,010	-0.01%
2020/03/04	2.9	8.02	2	8.06	8.03	0.9	12,987	0.01%
2020/03/03	1	8.00	2	8.00	8.00	-1	12,905	-0.01%
2020/03/02	5	7.84	20	7.74	7.77	-15	12,927	-0.12%
2020/02/27	10	8.23	0	0.00	8.00	10	12,919	0.08%
2020/02/25	3	8.54	0	0.00	8.65	3	13,064	0.02%
2020/02/21	0	0.00	20	8.95	8.92	-20	13,015	-0.15%
2020/02/20	5.2	8.98	2	8.96	8.96	3.2	13,062	0.02%
2020/02/19	3	9.15	2	9.13	9.05	1	13,048	0.01%
2020/02/18	0	0.00	7	9.16	9.19	-7	13,144	-0.05%
2020/02/17	0	0.00	3	8.91	8.90	-3	13,018	-0.02%
2020/02/13	7	9.07	8	8.95	8.95	-1	13,065	-0.01%
2020/02/12	2	9.16	5	9.08	9.05	-3	13,101	-0.02%
2020/02/11	30	9.36	25.3	9.34	9.27	4.7	12,953	0.04%
2020/02/10	0	0.00	15	8.72	9.00	-15	12,302	-0.12%
2020/02/07	24	8.81	0	0.00	8.74	24	12,217	0.20%
2020/02/06	3	8.80	7	8.88	8.94	-4	12,276	-0.03%
2020/02/05	8	8.56	0	0.00	8.60	8	12,256	0.07%
2020/02/04	0	0.00	20	8.23	8.38	-20	12,119	-0.17%
2020/02/03	25	7.70	0	0.00	7.86	25	12,028	0.21%
2020/01/31	3	8.35	0	8.19	8.20	3	11,937	0.03%
2020/01/30	0	0.00	1	8.38	8.25	-1	12,009	-0.01%
2020/01/16	5	9.17	5	9.11	9.11	0	12,182	0.00%
2020/01/09	5	9.15	0	0.00	9.10	5	13,485	0.04%
2020/01/07	0	0.00	50	9.25	9.17	-50	13,570	-0.37%
2020/01/06	3	9.36	254	9.40	9.32	-251	13,469	-1.86%	大賣/鉅額交易
2020/01/03	53	9.84	0	0.00	9.62	53	13,287	0.40%
2020/01/02	0	0.00	2	9.62	9.60	-2	12,835	-0.02%
2019/12/30	5	9.68	5	9.69	9.57	0	12,969	0.00%
2019/12/27	2	9.67	2	9.72	9.59	0	12,943	0.00%
2019/12/26	5	9.64	0	0.00	9.54	5	13,187	0.04%
2019/12/24	3	9.68	1	9.62	9.61	2	14,100	0.01%
2019/12/23	50	9.59	5	9.66	9.53	45	14,359	0.31%
2019/12/20	5	9.66	0	0.00	9.58	5	15,140	0.03%
2019/12/18	0	0.00	21.7	9.78	9.72	-21.7	16,939	-0.13%
2019/12/16	0	0.00	10	9.78	9.91	-10	19,097	-0.05%
2019/12/13	18	9.66	0	0.00	9.62	18	21,017	0.09%
2019/12/12	10	9.89	0	0.00	9.81	10	24,350	0.04%
2019/12/06	0	0.00	1	10.20	10.10	-1	29,409	0.00%
2019/12/04	2	10.05	0	0.00	10.05	2	30,103	0.01%
2019/12/03	313	10.15	0	0.00	10.15	313	30,102	1.04%	大買/鉅額交易
2019/12/02	0	0.00	222	10.45	10.50	-222	30,248	-0.73%	大賣/鉅額交易
2019/11/29	0	0.00	40	10.00	10.05	-40	30,074	-0.13%
2019/11/28	0	0.00	11	10.01	10.05	-11	30,590	-0.04%
2019/11/26	20	10.15	5	10.10	10.10	15	31,602	0.05%
2019/11/25	45	10.36	11	10.43	10.25	34	33,414	0.10%
2019/11/22	0	0.00	1	9.82	9.80	-1	33,629	0.00%
2019/11/21	1	9.85	0	0.00	9.79	1	34,225	0.00%
2019/11/20	2	9.98	3	10.03	9.99	-1	34,516	0.00%
2019/11/19	0	0.00	1	10.00	9.97	-1	34,560	0.00%
2019/11/18	3	10.00	2	10.05	9.94	1	34,556	0.00%
2019/11/15	17	10.04	0	0.00	9.90	17	34,619	0.05%
2019/11/14	200	10.53	6	10.50	10.30	194	34,329	0.57%	大買/鉅額交易
2019/11/12	0	0.00	11	10.49	10.55	-11	34,467	-0.03%
2019/11/11	607	10.47	23.8	10.54	10.30	583.2	34,595	1.69%	大買/鉅額交易
2019/11/08	200.6	10.81	0	0.00	10.80	200.6	34,584	0.58%	大買/鉅額交易
2019/11/07	205	10.90	0	0.00	10.85	205	34,679	0.59%	大買/鉅額交易
2019/11/06	7	10.95	0	0.00	10.95	7	34,785	0.02%
2019/11/05	0	0.00	50	11.15	11.10	-50	34,774	-0.14%
2019/11/04	17.3	11.05	5	11.14	11.00	12.3	34,709	0.04%
2019/11/01	400	11.30	0	0.00	11.25	400	34,671	1.15%	大買/鉅額交易
2019/10/31	4	11.63	0	0.00	11.40	4	34,870	0.01%
2019/10/29	23	11.72	0	0.00	11.40	23	35,830	0.06%
2019/10/28	20	12.00	30	11.65	11.75	-10	35,700	-0.03%
2019/10/25	30	11.70	12	11.61	11.55	18	35,473	0.05%
2019/10/24	11	11.50	20	11.50	11.50	-9	35,383	-0.03%
2019/10/23	6	11.62	4	11.70	11.55	2	35,344	0.01%
2019/10/22	22	11.89	19	11.97	11.70	3	35,103	0.01%
2019/10/21	14	12.21	10	11.85	12.35	4	34,562	0.01%
2019/10/18	0	0.00	2	11.20	11.25	-2	34,093	-0.01%
2019/10/16	0	0.00	13	11.08	11.10	-13	34,095	-0.04%
2019/10/15	1	11.15	5	10.85	10.90	-4	33,891	-0.01%
2019/10/14	15.3	11.12	0.7	11.05	11.05	14.6	33,784	0.04%
2019/10/08	20	11.65	3.1	11.59	11.50	16.9	33,774	0.05%
2019/10/07	1	11.40	0	0.00	11.45	1	33,636	0.00%
2019/10/04	66	11.75	1	11.80	11.60	65	33,603	0.19%
2019/10/03	104	11.55	106	11.55	11.55	-2	33,513	-0.01%	大買/大賣/
2019/10/02	49.3	11.67	62	11.82	11.65	-12.7	33,435	-0.04%
2019/10/01	122	11.38	106.7	11.80	11.25	15.3	33,071	0.05%	大買/大賣/
2019/09/18	4	8.23	4.1	8.25	8.30	-0.1	32,722	0.00%
2019/09/17	21	8.49	38	8.41	8.40	-17	32,246	-0.05%
2019/09/16	4	8.52	10	8.55	8.39	-6	31,981	-0.02%
2019/09/12	2	8.87	5	8.90	8.96	-3	31,398	-0.01%
2019/09/11	69	9.02	62	9.22	8.92	7	30,820	0.02%
2019/09/10	96	9.35	51	9.55	9.22	45	29,645	0.15%
2019/09/09	167	9.71	122	10.05	9.65	45	28,748	0.16%	大買/大賣/
2019/09/06	120	9.98	958	9.94	10.00	-838	27,468	-3.05%	大買/大賣/鉅額交易
2019/09/05	1,197	10.19	128	10.23	9.72	1,069	25,580	4.18%	大買/大賣/鉅額交易
2019/09/04	16	9.17	54	9.56	9.69	-38	22,945	-0.17%
2019/09/03	217	8.77	239.3	8.24	8.81	-22.3	20,904	-0.11%	大買/大賣/
2019/09/02	45	8.15	36	8.18	8.23	9	19,431	0.05%
2019/08/30	2	7.95	9	7.96	7.87	-7	18,832	-0.04%
2019/08/29	32	7.76	43	7.79	7.86	-11	18,328	-0.06%
2019/08/28	20	7.60	0	0.00	7.58	20	17,600	0.11%
2019/08/27	10	7.53	10	7.54	7.55	0	17,470	0.00%
2019/08/26	1	7.46	0	0.00	7.46	1	17,538	0.01%
2019/08/23	0	0.00	3	7.68	7.69	-3	18,326	-0.02%
2019/08/22	6	7.67	0	0.00	7.60	6	18,449	0.03%
2019/08/21	13	7.66	13	7.63	7.72	0	17,902	0.00%
2019/08/20	6	7.65	26	7.71	7.57	-20	17,571	-0.11%
2019/08/19	5	7.71	1,513	7.34	7.72	-1,508	16,791	-8.98%	大賣/鉅額交易
2019/08/16	25	7.22	20	7.15	7.10	5	14,903	0.03%
2019/08/15	20	6.92	247	7.07	7.10	-227	14,343	-1.58%	大賣/鉅額交易
2019/08/14	57	6.88	4	6.94	6.83	53	13,832	0.38%
2019/08/12	23	6.69	28	6.72	6.67	-5	13,863	-0.04%
2019/08/08	13	6.71	2	6.65	6.69	11	13,849	0.08%
2019/08/07	202	6.57	11	6.59	6.51	191	13,882	1.38%	大買/鉅額交易
2019/08/06	0	0.00	8	6.59	6.63	-8	14,004	-0.06%
2019/08/05	0	0.00	10	6.60	6.55	-10	14,125	-0.07%
2019/08/02	0	0.00	85	6.63	6.63	-85	14,657	-0.58%
2019/08/01	2	6.81	0	0.00	6.75	2	14,658	0.01%
2019/07/31	2	6.85	11	6.86	6.86	-9	14,617	-0.06%
2019/07/30	48	6.92	0	0.00	6.89	48	14,550	0.33%
2019/07/29	0	0.00	10	7.03	7.03	-10	14,528	-0.07%
2019/07/26	5	7.10	0	0.00	7.10	5	14,542	0.03%
2019/07/25	15	7.12	0	0.00	7.13	15	14,528	0.10%
2019/07/24	0	0.00	74	7.06	7.08	-74	14,457	-0.51%
2019/07/23	82	7.14	39	7.08	7.04	43	14,389	0.30%
2019/07/22	49	7.10	582	7.13	7.04	-533	13,940	-3.82%	大賣/鉅額交易
2019/07/18	15	6.91	10	6.88	6.88	5	13,952	0.04%
2019/07/15	0	0.00	58.7	6.92	6.92	-58.7	16,368	-0.36%
2019/07/12	27	6.95	0	0.00	6.95	27	18,047	0.15%
2019/07/11	59	7.04	3	7.04	6.97	56	19,094	0.29%
2019/07/10	0	0.00	9	7.11	7.08	-9	19,206	-0.05%
2019/07/09	0	0.00	30	7.05	7.03	-30	19,565	-0.15%
2019/07/08	4	7.02	0	0.00	7.04	4	19,928	0.02%
2019/07/05	68	7.04	50	7.05	7.02	18	20,146	0.09%
2019/07/04	93	7.06	40	7.05	7.03	53	20,373	0.26%
2019/07/02	20	7.01	2	7.03	7.00	18	20,404	0.09%
2019/06/28	1	6.90	0	0.00	6.87	1	20,419	0.00%
2019/06/27	0	0.00	106	6.95	6.94	-106	20,472	-0.52%	大賣/鉅額交易
2019/06/25	2	6.94	12	6.96	6.93	-10	21,655	-0.05%
2019/06/24	44	7.00	43	7.05	7.05	1	21,820	0.00%
2019/06/21	1	7.17	0	0.00	7.06	1	21,842	0.00%
2019/06/20	0	0.00	10	7.17	7.18	-10	21,705	-0.05%
2019/06/19	9	7.06	1	7.06	7.07	8	21,473	0.04%
2019/06/18	33	7.07	37	7.13	7.03	-4	21,533	-0.02%
2019/06/17	2	7.14	10	7.11	7.06	-8	21,397	-0.04%
2019/06/14	1	7.07	0	0.00	7.01	1	21,435	0.00%
2019/06/13	4	6.99	0	0.00	7.02	4	21,570	0.02%
2019/06/12	10	7.01	3	7.12	7.01	7	21,678	0.03%
2019/06/11	15	6.96	33	6.93	6.96	-18	21,761	-0.08%
2019/06/10	10	6.87	20	6.85	6.87	-10	21,605	-0.05%
2019/06/06	0	0.00	18	6.94	6.86	-18	21,592	-0.08%
2019/06/04	4	7.04	2	7.00	6.94	2	21,093	0.01%
2019/06/03	13	6.88	2	6.96	6.86	11	20,833	0.05%
2019/05/31	93	6.92	0	0.00	6.92	93	20,711	0.45%
2019/05/30	80	7.06	22	7.02	6.86	58	20,533	0.28%
2019/05/29	10	6.68	69	6.73	6.96	-59	19,409	-0.30%
2019/05/28	20	6.35	0	0.00	6.33	20	18,877	0.11%
2019/05/27	30	6.38	0	0.00	6.33	30	18,950	0.16%
2019/05/24	0	0.00	22.7	6.37	6.32	-22.7	19,239	-0.12%
2019/05/23	34	6.31	1	6.31	6.31	33	19,263	0.17%
2019/05/22	0	0.00	2	6.47	6.42	-2	19,249	-0.01%
2019/05/21	0	0.00	10	6.30	6.41	-10	19,228	-0.05%
2019/05/20	822	6.39	4.1	6.35	6.25	817.9	19,209	4.26%	大買/鉅額交易
2019/05/17	2	6.66	2	6.73	6.52	0	18,855	0.00%
2019/05/16	2	6.68	43	6.67	6.63	-41	18,867	-0.22%
2019/05/15	7	6.69	35	6.77	6.69	-28	18,899	-0.15%
2019/05/14	18	6.55	25	6.56	6.63	-7	18,856	-0.04%
2019/05/13	2	6.67	2	6.72	6.66	0	18,766	0.00%
2019/05/10	50	6.73	42	6.94	6.92	8	18,558	0.04%
2019/05/09	100	6.71	0	0.00	6.53	100	18,037	0.55%
2019/05/08	4	6.78	2	6.80	6.79	2	17,957	0.01%
2019/05/07	140	6.87	10	6.84	6.87	130	17,971	0.72%	大買/鉅額交易
2019/05/06	12	6.85	32	6.92	6.76	-20	18,274	-0.11%
2019/05/03	1.3	7.00	0	0.00	6.99	1.3	18,194	0.01%
2019/05/02	3	7.04	6	7.10	7.04	-3	18,229	-0.02%
2019/04/30	10	7.04	0.3	7.00	7.04	9.7	18,308	0.05%
2019/04/29	2	7.00	1	7.04	6.99	1	18,655	0.01%
2019/04/26	100	7.10	15	7.10	7.10	85	19,044	0.45%
2019/04/25	901	7.29	0	0.00	7.24	901	18,906	4.77%	大買/鉅額交易
2019/04/24	310	7.35	5	7.44	7.29	305	18,792	1.62%	大買/鉅額交易
2019/04/23	5	7.31	11	7.38	7.41	-6	18,679	-0.03%
2019/04/22	112	7.65	4	7.81	7.46	108	18,260	0.59%	大買/鉅額交易
2019/04/19	7	7.98	0	0.00	8.11	7	16,940	0.04%
2019/04/18	10	8.08	1	8.13	7.70	9	16,521	0.05%
2019/04/17	2	7.53	514.1	8.01	8.03	-512.1	14,921	-3.43%	大賣/鉅額交易
2019/04/16	1	7.39	7	7.44	7.30	-6	13,886	-0.04%
2019/04/15	10	7.49	200	7.45	7.39	-190	13,914	-1.37%	大賣/鉅額交易
2019/04/12	1	7.20	25	7.20	7.37	-24	13,752	-0.17%
2019/04/11	0	0.00	10	7.21	7.16	-10	13,686	-0.07%
2019/04/10	205	7.27	5	7.10	7.23	200	13,578	1.47%	大買/鉅額交易
2019/04/09	0	0.00	2	7.07	7.07	-2	13,346	-0.01%
2019/04/08	20	7.13	3	7.07	7.06	17	13,437	0.13%
2019/04/03	2	7.01	10	7.01	7.01	-8	13,553	-0.06%
2019/04/02	8	7.05	1	7.02	6.98	7	13,723	0.05%
2019/04/01	7	7.10	51	7.06	7.00	-44	13,659	-0.32%
2019/03/29	6	7.13	16	7.07	7.04	-10	13,605	-0.07%
2019/03/28	2	7.46	15	7.47	7.11	-13	13,516	-0.10%
2019/03/27	0	0.00	7	6.86	7.02	-7	12,654	-0.06%
2019/03/26	50	6.80	0	0.00	6.79	50	12,712	0.39%
2019/03/25	7	6.69	0	0.00	6.68	7	12,679	0.06%
2019/03/22	5.6	6.83	0	0.00	6.81	5.6	12,687	0.04%
2019/03/21	2.1	6.83	0	0.00	6.83	2.1	12,754	0.02%
2019/03/20	0	0.00	5	6.90	6.85	-5	12,786	-0.04%
2019/03/19	0	0.00	11	6.86	6.85	-11	12,949	-0.08%
2019/03/18	10	6.97	21	6.95	6.93	-11	12,832	-0.09%
2019/03/15	426.1	6.92	41	7.00	6.93	385.1	12,708	3.03%	大買/鉅額交易
2019/03/14	49	7.08	24	6.99	7.05	25	12,589	0.20%
2019/03/13	2	6.67	2	6.76	6.65	0	12,001	0.00%
2019/03/12	0	0.00	65	6.71	6.66	-65	12,281	-0.53%
2019/03/11	0	0.00	6	6.57	6.57	-6	12,434	-0.05%
2019/03/07	47	6.63	10	6.69	6.61	37	13,507	0.27%
2019/03/04	0	0.00	1	6.70	6.71	-1	14,922	-0.01%
2019/02/27	10	6.71	10	6.79	6.71	0	15,085	0.00%
2019/02/26	14	6.84	0	0.00	6.78	14	15,211	0.09%
2019/02/25	20	6.86	2	6.79	6.90	18	15,425	0.12%
2019/02/22	4	6.67	15	6.70	6.66	-11	15,664	-0.07%
2019/02/20	0	0.00	8	6.78	6.72	-8	16,208	-0.05%
2019/02/19	1	6.72	20	6.74	6.77	-19	17,704	-0.11%
2019/02/18	5	6.70	1	6.69	6.66	4	20,198	0.02%
2019/02/15	115	6.73	0	0.00	6.66	115	20,582	0.56%	大買/鉅額交易
2019/02/14	2	6.85	0	0.00	6.81	2	20,606	0.01%
2019/02/13	25	6.86	0	0.00	6.84	25	20,588	0.12%
2019/02/12	3	6.80	22	6.81	6.89	-19	20,643	-0.09%
2019/01/30	100	6.84	1	6.83	6.83	99	20,995	0.47%
2019/01/29	0	0.00	17	6.89	6.87	-17	21,345	-0.08%
2019/01/28	3	6.93	5	6.98	6.96	-2	21,364	-0.01%
2019/01/25	22	7.10	0	0.00	6.99	22	21,605	0.10%
2019/01/24	0	0.00	3	7.05	7.02	-3	21,668	-0.01%
2019/01/23	3	7.03	5	7.07	7.05	-2	21,952	-0.01%
2019/01/21	104	7.19	224	7.34	7.19	-120	22,084	-0.54%	大買/大賣/鉅額交易
2019/01/18	15	7.14	51	7.16	7.17	-36	22,004	-0.16%
2019/01/17	104	6.99	105	6.94	6.94	-1	21,705	0.00%	大買/大賣/
2019/01/16	3	6.99	8	7.00	6.94	-5	21,756	-0.02%
2019/01/15	15	6.98	7	6.91	6.92	8	21,744	0.04%
2019/01/14	2	6.87	0	0.00	6.82	2	21,716	0.01%
2019/01/10	207	7.05	220	6.98	6.98	-13	21,986	-0.06%	大買/大賣/
2019/01/09	302	7.00	22	6.99	6.95	280	21,969	1.27%	大買/鉅額交易
2019/01/08	2	6.92	12	6.96	6.91	-10	22,280	-0.04%
2019/01/07	3	6.99	6	7.02	6.94	-3	22,477	-0.01%
2019/01/04	10	6.74	509	6.90	6.90	-499	22,785	-2.19%	大賣/鉅額交易
2019/01/03	311	6.95	306	6.87	6.87	5	23,285	0.02%	大買/大賣/
2019/01/02	301	6.80	301	6.77	6.76	0	23,463	0.00%	大買/大賣/
2018/12/27	300	6.77	306	6.66	6.66	-6	24,038	-0.02%	大買/大賣/
2018/12/26	3	6.37	2	6.53	6.60	1	24,159	0.00%
2018/12/24	2	6.68	0	0.00	6.66	2	24,005	0.01%
2018/12/22	300	6.77	300	6.71	6.71	0	24,133	0.00%	大買/大賣/
2018/12/21	15	6.73	17	6.68	6.75	-2	24,456	-0.01%
2018/12/20	2	6.70	1	6.85	6.70	1	24,655	0.00%
2018/12/19	132	6.85	135	6.84	6.83	-3	24,936	-0.01%	大買/大賣/
2018/12/18	1	6.74	0	0.00	6.73	1	26,082	0.00%
2018/12/17	200	6.87	201	6.84	6.84	-1	27,093	0.00%	大買/大賣/
2018/12/14	4	6.82	8	6.78	6.78	-4	27,620	-0.01%
2018/12/13	1	6.89	9	6.93	6.88	-8	27,932	-0.03%
2018/12/12	312	6.90	308	6.92	6.92	4	28,250	0.01%	大買/大賣/
2018/12/11	102	6.82	107	6.77	6.77	-5	28,265	-0.02%	大買/大賣/
2018/12/10	105	6.80	3	6.79	6.74	102	28,495	0.36%	大買/鉅額交易
2018/12/07	209	6.80	201	6.90	6.90	8	28,541	0.03%	大買/大賣/
2018/12/06	8	6.70	3	6.60	6.70	5	28,621	0.02%
2018/12/05	201	7.04	100	6.96	6.96	101	28,581	0.35%	大買/鉅額交易
2018/12/04	4	7.25	3	7.11	7.08	1	28,553	0.00%
2018/12/03	0	0.00	1	7.11	7.08	-1	28,588	0.00%
2018/11/30	45	7.16	35	7.20	6.95	10	28,491	0.04%
2018/11/29	53	7.25	38	7.41	7.17	15	27,998	0.05%
2018/11/28	301	6.99	320	7.01	7.01	-19	27,228	-0.07%	大買/大賣/
2018/11/27	0	0.00	1	6.81	6.83	-1	27,335	0.00%
2018/11/26	0	0.00	2	6.76	6.76	-2	27,499	-0.01%
2018/11/23	0	0.00	1	6.68	6.68	-1	27,567	0.00%
2018/11/22	123	6.98	2	6.95	6.75	121	27,595	0.44%	大買/鉅額交易
2018/11/21	34	6.95	12	6.96	6.97	22	27,927	0.08%
2018/11/20	12	6.86	12	6.87	6.88	0	27,579	0.00%
2018/11/19	14	7.02	150	6.90	6.96	-136	27,684	-0.49%	大賣/鉅額交易
2018/11/16	23	7.14	48	7.12	6.90	-25	27,684	-0.09%
2018/11/15	643	6.48	145	6.80	6.82	498	27,041	1.84%	大買/大賣/鉅額交易
2018/11/14	108	5.98	115	6.20	6.20	-7	24,724	-0.03%	大買/大賣/
2018/11/13	2	5.52	1	5.63	5.64	1	24,853	0.00%
2018/11/12	0	0.00	2	5.72	5.69	-2	26,166	-0.01%
2018/11/09	0	0.00	5	5.81	5.76	-5	27,387	-0.02%
2018/11/08	3	5.99	100	6.01	5.83	-97	27,843	-0.35%
2018/11/07	10	5.81	7	5.82	5.81	3	28,335	0.01%
2018/11/06	15	5.84	18	5.81	5.76	-3	29,219	-0.01%
2018/11/05	0	0.00	10	5.68	5.63	-10	29,405	-0.03%
2018/11/02	2	5.88	2	5.79	5.71	0	29,539	0.00%
2018/11/01	323	5.63	317	5.74	5.74	6	29,606	0.02%	大買/大賣/
2018/10/31	0	0.00	13	5.54	5.51	-13	29,549	-0.04%
2018/10/30	10	5.19	15	5.24	5.24	-5	29,456	-0.02%
2018/10/29	15	5.19	0	0.00	5.19	15	29,826	0.05%
2018/10/26	10	5.40	2	5.15	5.09	8	30,255	0.03%
2018/10/25	10	5.50	16	5.40	5.39	-6	30,320	-0.02%
2018/10/24	110	5.69	110	5.70	5.70	0	30,371	0.00%	大買/大賣/
2018/10/23	200	5.78	220	5.64	5.64	-20	30,592	-0.07%	大買/大賣/
2018/10/19	22	5.70	27	5.66	5.77	-5	31,360	-0.02%
2018/10/18	11	5.85	11	5.85	5.84	0	32,087	0.00%
2018/10/16	417	5.87	418	5.78	5.77	-1	34,542	0.00%	大買/大賣/
2018/10/15	268	5.67	180	5.67	5.66	88	35,132	0.25%	大買/大賣/
2018/10/12	112	5.56	113	5.70	5.70	-1	35,808	0.00%	大買/大賣/
2018/10/11	32	5.52	47	5.51	5.49	-15	36,007	-0.04%
2018/10/09	220	6.28	222	6.12	6.10	-2	35,747	-0.01%	大買/大賣/
2018/10/08	10	6.11	10	6.14	6.14	0	36,019	0.00%
2018/10/05	3	6.13	7	6.19	6.22	-4	36,787	-0.01%
2018/10/04	1	6.46	1	6.60	6.51	0	37,312	0.00%
2018/10/03	3	6.61	2	6.74	6.60	1	39,465	0.00%
2018/10/02	13	6.86	12	6.86	6.80	1	41,318	0.00%
2018/10/01	0	0.00	2	6.86	6.86	-2	41,809	0.00%
2018/09/28	325	6.86	243	6.82	6.82	82	42,860	0.19%	大買/大賣/
2018/09/27	462	7.02	465	6.84	6.81	-3	43,595	-0.01%	大買/大賣/
2018/09/26	1,118	7.02	1,122	6.92	6.92	-4	45,306	-0.01%	大買/大賣/
2018/09/25	327	6.95	358	6.94	6.96	-31	46,217	-0.07%	大買/大賣/
2018/09/21	24	6.66	43	6.81	6.84	-19	45,810	-0.04%
2018/09/20	201	6.33	185	6.23	6.22	16	45,621	0.04%	大買/大賣/
2018/09/19	20	6.37	16	6.35	6.34	4	46,300	0.01%
2018/09/18	255	6.54	220	6.30	6.30	35	47,846	0.07%	大買/大賣/
2018/09/17	327	6.76	310	6.65	6.65	17	51,292	0.03%	大買/大賣/
2018/09/14	110	6.80	15	6.66	6.81	95	53,200	0.18%	大買/
2018/09/13	245	6.62	445	6.55	6.55	-200	54,702	-0.37%	大買/大賣/鉅額交易
2018/09/12	737	6.68	600	6.55	6.55	137	56,667	0.24%	大買/大賣/鉅額交易
2018/09/11	501	6.56	630	6.77	6.78	-129	58,683	-0.22%	大買/大賣/鉅額交易
2018/09/10	521	6.78	200	6.40	6.40	321	59,832	0.54%	大買/大賣/鉅額交易
2018/09/07	330	7.03	317	6.73	6.73	13	61,035	0.02%	大買/大賣/
2018/09/06	15	7.20	15	7.18	7.02	0	64,019	0.00%
2018/09/05	52	7.15	55	7.16	7.16	-3	67,257	0.00%
2018/09/04	10	7.08	207	7.15	7.17	-197	69,287	-0.28%	大賣/鉅額交易
2018/09/03	809	7.11	1,050	7.17	7.00	-241	72,033	-0.33%	大買/大賣/鉅額交易
2018/08/31	500	7.27	520	7.15	7.27	-20	75,069	-0.03%	大買/大賣/
2018/08/30	1,010	7.29	533	7.25	7.23	477	81,470	0.59%	大買/大賣/鉅額交易
2018/08/29	187	7.27	1,486	7.19	7.28	-1,299	84,391	-1.54%	大買/大賣/鉅額交易
2018/08/28	1,589	7.33	275	7.36	7.21	1,314	87,554	1.50%	大買/大賣/鉅額交易
2018/08/27	0	0.00	180	7.19	7.21	-180	90,099	-0.20%	大賣/鉅額交易
2018/08/24	75	7.14	17	7.15	7.11	58	92,862	0.06%
2018/08/23	276	7.15	153	7.29	7.15	123	96,047	0.13%	大買/大賣/鉅額交易
2018/08/22	28	7.22	211	7.37	7.29	-183	98,571	-0.19%	大賣/鉅額交易
2018/08/21	167	7.17	66	7.24	7.17	101	98,950	0.10%	大買/鉅額交易
2018/08/20	82	7.25	34	7.35	7.22	48	101,854	0.05%
2018/08/17	655	7.70	749	7.72	7.41	-94	102,207	-0.09%	大買/大賣/
2018/08/16	296	7.33	363	7.45	7.49	-67	101,771	-0.07%	大買/大賣/
2018/08/15	58	6.92	105	7.01	7.08	-47	102,641	-0.05%	大賣/
2018/08/14	158	6.90	250	7.05	6.98	-92	106,189	-0.09%	大買/大賣/
2018/08/13	44	6.82	22	6.71	6.90	22	106,280	0.02%
2018/08/10	106	7.32	10	7.57	7.24	96	106,121	0.09%	大買/
2018/08/09	175	7.66	35	7.65	7.61	140	107,639	0.13%	大買/鉅額交易
2018/08/08	7	7.77	6	7.68	7.68	1	110,604	0.00%
2018/08/07	102	7.70	0	0.00	7.69	102	110,655	0.09%	大買/鉅額交易
2018/08/06	0	0.00	108	7.80	7.79	-108	110,978	-0.10%	大賣/鉅額交易
2018/08/03	5	7.90	0	0.00	7.86	5	112,625	0.00%
2018/08/02	0	0.00	20	8.11	7.84	-20	113,540	-0.02%
2018/08/01	22	8.13	15	8.04	8.09	7	113,511	0.01%
2018/07/31	10	8.05	16	8.00	7.96	-6	114,062	-0.01%
2018/07/30	10	8.18	16	8.05	7.97	-6	114,498	-0.01%
2018/07/27	8	8.15	0	0.00	8.12	8	116,034	0.01%
2018/07/26	50	8.15	21	8.07	8.07	29	116,424	0.02%
2018/07/25	59	8.27	35	8.33	8.14	24	115,940	0.02%
2018/07/24	210	8.09	527	8.15	8.47	-317	115,067	-0.28%	大買/大賣/鉅額交易
2018/07/23	25	7.82	31	7.88	7.85	-6	113,394	-0.01%
2018/07/20	142	7.65	4	7.75	7.62	138	112,467	0.12%	大買/鉅額交易
2018/07/19	129	8.21	91	8.27	8.12	38	111,836	0.03%	大買/
2018/07/18	350	8.29	229	8.08	8.06	121	111,113	0.11%	大買/大賣/鉅額交易
2018/07/17	369	8.40	270	8.25	8.21	99	110,697	0.09%	大買/大賣/
2018/07/16	63	8.59	36	8.54	8.39	27	110,294	0.02%
2018/07/13	16	8.44	24	8.50	8.51	-8	109,747	-0.01%
2018/07/12	230	8.41	223	8.31	8.31	7	109,057	0.01%	大買/大賣/
2018/07/11	181	8.61	72	8.67	8.33	109	109,444	0.10%	大買/鉅額交易
2018/07/10	250	8.37	369	8.57	8.64	-119	109,008	-0.11%	大買/大賣/鉅額交易
2018/07/09	30.2	8.11	40	8.11	8.01	-9.8	109,752	-0.01%
2018/07/06	302	8.15	232	8.06	8.04	70	111,111	0.06%	大買/大賣/
2018/07/05	23	8.41	13	8.43	8.20	10	110,497	0.01%
2018/07/04	207.1	8.37	271	8.61	8.62	-63.9	109,875	-0.06%	大買/大賣/
2018/07/03	335	8.77	288	8.52	8.45	47	107,921	0.04%	大買/大賣/
2018/07/02	255	9.02	234	8.55	8.50	21	106,591	0.02%	大買/大賣/
2018/06/29	237	9.02	227	8.99	9.00	10	105,593	0.01%	大買/大賣/
2018/06/28	287	9.03	341	8.91	8.90	-54	104,662	-0.05%	大買/大賣/
2018/06/27	328	9.15	289	8.90	8.80	39	103,354	0.04%	大買/大賣/
2018/06/26	322	8.79	388	8.98	9.09	-66	101,382	-0.07%	大買/大賣/
2018/06/25	278	9.47	231	9.20	8.93	47	97,528	0.05%	大買/大賣/
2018/06/22	422	10.15	75	10.04	9.92	347	95,400	0.36%	大買/鉅額交易
2018/06/21	250	11.17	268	11.20	10.90	-18	93,616	-0.02%	大買/大賣/
2018/06/20	97	10.71	124	10.86	10.70	-27	91,651	-0.03%	大賣/
2018/06/19	156	11.40	54	11.28	11.50	102	89,571	0.11%	大買/鉅額交易
2018/06/15	8	11.60	75	11.49	11.40	-67	88,428	-0.08%
2018/06/14	96	11.14	35	11.29	11.10	61	86,932	0.07%
2018/06/13	233	11.50	380	11.75	11.35	-147	83,587	-0.18%	大買/大賣/鉅額交易
2018/06/12	228	12.77	186	13.11	12.60	42	80,157	0.05%	大買/大賣/
2018/06/11	63	13.10	49	13.22	13.40	14	78,048	0.02%
2018/06/08	45	12.48	66	12.50	12.50	-21	75,086	-0.03%
2018/06/07	140	13.46	154	13.64	13.10	-14	71,631	-0.02%	大買/大賣/
2018/06/06	84	12.85	107	12.76	13.00	-23	65,023	-0.04%	大賣/
2018/06/05	150	11.62	148.6	11.37	11.85	1.4	62,045	0.00%	大買/大賣/
2018/06/04	52	10.64	32.6	10.75	10.80	19.4	58,718	0.03%
2018/06/01	71	9.94	70	10.16	9.85	1	55,638	0.00%
2018/05/31	327	10.04	181	10.03	10.00	146	52,802	0.28%	大買/大賣/鉅額交易
2018/05/30	96	9.28	522	8.91	9.32	-426	49,300	-0.86%	大賣/鉅額交易
2018/05/29	121	9.12	114	9.13	9.10	7	46,383	0.02%	大買/大賣/
2018/05/28	161	9.27	121	9.28	9.38	40	45,099	0.09%	大買/大賣/
2018/05/25	26	8.72	9	8.96	8.54	17	41,958	0.04%
2018/05/24	69	8.96	55.4	8.97	8.90	13.6	41,092	0.03%
2018/05/23	114	8.94	96	9.15	8.96	18	40,152	0.04%	大買/
2018/05/22	230	9.21	168	9.24	9.16	62	38,191	0.16%	大買/大賣/
2018/05/21	30	8.69	35.2	8.73	8.75	-5.2	34,174	-0.02%
2018/05/18	49	8.06	8	8.13	7.96	41	33,412	0.12%
2018/05/17	23	8.11	153	8.14	8.32	-130	32,608	-0.40%	大賣/鉅額交易
2018/05/16	47	8.03	58	8.25	7.88	-11	30,551	-0.04%
2018/05/15	0	0.00	7	8.52	8.52	-7	27,476	-0.03%
2018/05/14	20	7.49	20	7.60	7.75	0	27,372	0.00%
2018/05/11	137	6.99	25.8	6.95	7.05	111.2	26,825	0.41%	大買/鉅額交易
2018/05/10	26	6.59	11	6.52	6.41	15	24,969	0.06%
2018/05/09	102	6.20	2	6.18	6.27	100	23,715	0.42%	大買/
2018/05/08	25	6.45	3	6.40	6.27	22	23,396	0.09%
2018/05/07	2	6.10	2	6.20	6.12	0	22,926	0.00%
2018/05/04	35	6.53	13.7	6.33	6.24	21.3	22,565	0.09%
2018/05/03	0	0.00	6	6.47	6.57	-6	21,491	-0.03%
2018/04/30	0	0.00	2	6.00	6.05	-2	23,910	-0.01%
2018/04/27	2	5.89	1	5.90	5.90	1	25,302	0.00%
2018/04/25	2	6.38	0	0.00	6.09	2	25,393	0.01%
2018/04/23	1	5.88	5	5.72	5.88	-4	25,194	-0.02%
2018/04/20	0	0.00	1	6.30	6.24	-1	24,819	0.00%
2018/04/19	13	6.34	3	6.55	6.31	10	24,694	0.04%
2018/04/18	2	6.20	4	6.56	6.61	-2	24,486	-0.01%
2018/04/17	9	6.41	30	6.55	6.39	-21	24,141	-0.09%
2018/04/16	11	6.44	3	6.44	6.87	8	22,713	0.04%
2018/04/13	0	0.00	71	6.27	6.25	-71	20,716	-0.34%
2018/04/12	142	5.55	25	5.57	5.74	117	17,921	0.65%	大買/鉅額交易
2018/04/11	0	0.00	5	5.13	5.22	-5	15,948	-0.03%
2018/04/10	0	0.00	82	4.80	4.75	-82	15,435	-0.53%
2018/04/02	21	4.49	0	0.00	4.47	21	14,847	0.14%
2018/03/31	20	4.53	0	0.00	4.55	20	14,801	0.14%
2018/03/30	0	0.00	19	4.59	4.58	-19	14,797	-0.13%
2018/03/28	2	4.61	2	4.70	4.61	0	14,766	0.00%
2018/03/27	0	4.54	0	0.00	4.57	0	14,677	0.00%
2018/03/26	21	4.58	20	4.57	4.57	1	14,724	0.01%
2018/03/23	42	4.60	0	0.00	4.56	42	14,810	0.28%
2018/03/22	20	4.75	20	4.82	4.69	0	14,663	0.00%
2018/03/21	3	4.76	23	4.75	4.73	-20	14,411	-0.14%
2018/03/20	1	4.63	1	4.71	4.60	0	14,054	0.00%
2018/03/19	20	4.63	20	4.61	4.61	0	13,978	0.00%
2018/03/16	1	4.64	0	0.00	4.63	1	14,039	0.01%
2018/03/15	20	4.64	24	4.68	4.67	-4	13,987	-0.03%
2018/03/14	20	4.57	49	4.58	4.61	-29	13,849	-0.21%
2018/03/13	1	4.60	2	4.60	4.57	-1	13,830	-0.01%
2018/03/09	20	4.70	13	4.70	4.65	7	13,914	0.05%
2018/03/06	0	0.00	1	4.61	4.58	-1	13,606	-0.01%
2018/03/05	0	0.00	71	4.48	4.44	-71	13,444	-0.53%
2018/03/02	0	0.00	5	4.43	4.43	-5	13,462	-0.04%
2018/03/01	1	4.43	0	0.00	4.45	1	13,467	0.01%
2018/02/23	1	4.48	3	4.50	4.50	-2	13,487	-0.01%
2018/02/22	71	4.59	60	4.55	4.46	11	13,438	0.08%
2018/02/21	0	0.00	26.7	4.41	4.51	-26.7	13,267	-0.20%
2018/02/12	2	4.24	20	4.27	4.29	-18	13,156	-0.14%
2018/02/09	20	4.05	0	0.00	4.20	20	13,093	0.15%
2018/02/08	0	0.00	15	4.32	4.26	-15	13,001	-0.12%
2018/02/07	2	4.32	2	4.38	4.29	0	12,973	0.00%
2018/02/06	56	4.35	3	4.29	4.24	53	12,824	0.41%
2018/02/05	5	4.59	35	4.65	4.58	-30	12,778	-0.23%
2018/02/02	20	4.84	22	4.79	4.77	-2	12,612	-0.02%
2018/02/01	28	4.91	18	4.82	4.80	10	12,578	0.08%
2018/01/31	20	4.71	44	4.88	4.86	-24	12,467	-0.19%
2018/01/30	81	4.95	62	4.82	4.83	19	12,146	0.16%
2018/01/29	26	5.13	27	5.07	5.06	-1	11,710	-0.01%
2018/01/26	3	5.05	54	5.04	5.10	-51	11,333	-0.45%
2018/01/25	158	5.19	139	5.12	4.94	19	10,491	0.18%	大買/大賣/
2018/01/24	254	5.13	190	5.23	5.30	64	8,582	0.75%	大買/大賣/
2018/01/23	38	4.72	20	4.78	4.82	18	7,121	0.25%
2018/01/22	20	4.40	1	4.46	4.40	19	5,719	0.33%
2018/01/19	4	4.35	0	0.00	4.30	4	5,613	0.07%
2018/01/18	2	4.42	0	0.00	4.35	2	5,627	0.04%
2018/01/17	5	4.39	3	4.43	4.44	2	5,958	0.03%
2018/01/11	0	0.00	1	4.27	4.27	-1	6,158	-0.02%
2018/01/05	1	4.35	20	4.36	4.37	-19	6,800	-0.28%
2018/01/04	20	4.45	1	4.44	4.42	19	7,130	0.27%
2018/01/03	0	0.00	0.6	4.30	4.33	-0.6	7,073	-0.01%