光罩 (2338)-華南永昌-林口券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
54.4
漲跌
▲0.1
漲幅
+0.18%
成交量
442張
產業
上市半導體類股
920人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	20	53.91	54.40	-20	1,017	-1.97%
2024/11/14	0	0.00	2	55.20	55.20	-2	1,042	-0.19%
2024/11/12	0	0.00	3	55.40	55.70	-3	1,051	-0.29%
2024/11/11	0	0.00	1	56.10	57.00	-1	1,049	-0.10%
2024/11/08	1	57.70	0	0.00	57.00	1	1,075	0.09%
2024/11/07	3	56.67	0	0.00	58.20	3	1,089	0.28%
2024/11/05	1	55.90	1	56.00	56.00	0	1,152	0.00%
2024/11/04	3	56.50	0	0.00	55.70	3	1,240	0.24%
2024/10/30	0	55.50	0	0.00	55.30	0	1,332	0.00%
2024/10/29	0	0.00	2	55.50	55.20	-2	1,340	-0.15%
2024/10/28	22	56.67	3	58.00	56.60	19	1,330	1.43%
2024/10/25	1	57.70	0	0.00	57.30	1	1,339	0.07%
2024/10/24	2	58.70	0	0.00	57.80	2	1,344	0.15%
2024/10/16	1	58.70	1	57.50	57.50	0	1,600	0.00%
2024/10/15	2	58.90	1	58.30	58.30	1	1,643	0.06%
2024/10/09	8	59.19	0	0.00	58.70	8	2,030	0.39%
2024/10/07	1	60.10	1	60.20	60.60	0	2,072	0.00%
2024/10/04	4	58.75	4	58.70	58.90	0	2,119	0.00%
2024/09/25	1	58.20	0	0.00	58.10	1	2,352	0.04%
2024/09/24	2	56.85	0	0.00	57.30	2	2,362	0.08%
2024/09/23	2	57.75	0	0.00	57.50	2	2,393	0.08%
2024/09/06	5	58.00	0	0.00	58.40	5	3,254	0.15%
2024/09/05	1	58.80	0	0.00	58.30	1	3,266	0.03%
2024/09/03	1	63.00	0	0.00	62.70	1	3,278	0.03%
2024/08/30	0	0.00	1	64.90	64.60	-1	3,260	-0.03%
2024/08/26	1	64.30	3	64.17	63.60	-2	3,269	-0.06%
2024/08/20	0	0.00	1	64.40	63.80	-1	3,472	-0.03%
2024/08/15	1	62.50	0	0.00	62.90	1	3,515	0.03%
2024/08/13	1	63.20	0	0.00	63.00	1	3,600	0.03%
2024/08/12	0	0.00	0	63.94	63.20	0	3,604	0.00%
2024/08/09	0	0.00	1	62.50	61.40	-1	3,594	-0.03%
2024/08/08	4	60.35	3	60.50	60.20	1	3,577	0.03%
2024/08/07	1	62.20	17	62.26	63.20	-16	3,546	-0.45%
2024/08/06	3	58.73	7	60.73	60.80	-4	3,532	-0.11%
2024/08/05	27	64.33	0	0.00	62.80	27	3,513	0.77%
2024/08/02	3	70.87	5	69.50	69.70	-2	3,676	-0.05%
2024/08/01	6	72.42	1	72.30	72.30	5	3,819	0.13%
2024/07/30	1	71.00	1	71.40	71.50	0	3,810	0.00%
2024/07/29	3	71.97	2	70.50	70.50	1	3,793	0.03%
2024/07/26	1	70.00	1	72.50	72.70	0	3,769	0.00%
2024/07/23	1	74.50	1	73.10	73.10	0	3,750	0.00%
2024/07/19	2	79.30	1	76.80	76.10	1	3,687	0.03%
2024/07/18	2	78.35	0	0.00	79.60	2	3,614	0.06%
2024/07/17	31	80.95	6	80.85	81.10	25	3,555	0.70%
2024/07/16	11	82.22	11	83.35	81.90	0	3,499	0.00%
2024/07/15	2	82.50	0	0.00	81.60	2	3,468	0.06%
2024/07/12	0	0.00	5	83.40	82.30	-5	3,428	-0.15%
2024/07/11	8	83.46	73.1	81.70	83.60	-65.1	3,353	-1.94%
2024/07/10	6	78.70	28	78.88	78.70	-22	3,100	-0.71%
2024/07/09	19	78.61	0	0.00	78.60	19	3,091	0.61%
2024/07/08	0	79.50	1	79.20	79.90	-1	3,068	-0.03%
2024/07/05	3	80.92	3	80.24	81.00	0	3,026	0.00%
2024/07/04	4	79.23	7	79.79	80.20	-3	2,994	-0.10%
2024/07/03	11	77.72	14	78.46	77.50	-3	2,956	-0.10%
2024/07/02	0	75.90	1	76.80	76.60	-1	2,929	-0.03%
2024/07/01	39	77.64	2	78.30	76.00	37	2,917	1.27%
2024/06/28	0	0.00	0	76.60	76.10	0	2,883	0.00%
2024/06/26	7	76.77	0	0.00	76.60	7	2,838	0.25%
2024/06/25	6	76.17	3	77.40	78.60	3	2,787	0.11%
2024/06/24	4	79.88	5	80.86	78.30	-1	2,673	-0.04%
2024/06/21	6	80.05	19	81.35	80.50	-13	2,569	-0.50%
2024/06/20	3	75.13	11	76.76	80.20	-8	2,283	-0.35%
2024/06/19	6	73.07	0	0.00	73.00	6	2,094	0.29%
2024/06/18	11	73.60	0	0.00	73.60	11	2,085	0.53%
2024/06/17	0	0.00	25	73.98	74.20	-25	2,079	-1.20%
2024/06/14	3	73.73	0	0.00	72.90	3	2,034	0.15%
2024/06/13	6	74.15	4	74.55	74.40	2	1,999	0.10%
2024/06/07	0	0.00	4	72.80	73.30	-4	1,961	-0.20%
2024/06/05	0	0.00	3	71.30	71.30	-3	1,954	-0.15%
2024/06/03	2	71.40	0	0.00	71.30	2	1,989	0.10%
2024/05/30	47	71.73	5	71.70	71.20	42	1,991	2.11%
2024/05/29	0	72.90	1	73.20	72.30	-1	1,987	-0.05%
2024/05/28	3	74.10	4	74.25	73.70	-1	1,957	-0.05%
2024/05/27	1	74.00	33	73.19	73.60	-32	1,846	-1.73%
2024/05/24	2	70.39	0	0.00	71.00	2	1,790	0.11%
2024/05/23	25	70.57	0	0.00	70.40	25	1,842	1.36%
2024/05/21	0	71.60	1	72.00	71.80	-1	1,847	-0.05%
2024/05/20	2	69.60	4	71.30	71.30	-2	1,828	-0.11%
2024/05/17	0	0.00	21	70.60	70.00	-21	1,773	-1.18%
2024/05/16	5	69.30	0	69.40	69.30	5	1,743	0.29%
2024/05/15	2	68.55	1	69.10	68.50	1	1,749	0.06%
2024/05/14	1	68.80	1	68.70	68.20	0	1,753	0.00%
2024/05/10	18	68.54	0	0.00	68.50	18	1,735	1.04%
2024/05/09	9	70.24	2	70.80	69.70	7	1,698	0.41%
2024/05/08	1	70.40	3	73.90	70.30	-2	1,626	-0.12%
2024/05/07	1	70.10	41	75.70	75.70	-40	1,392	-2.87%
2024/04/19	1	65.10	0	0.00	65.50	1	1,231	0.08%
2024/04/16	3	68.37	0	0.00	67.60	3	1,195	0.25%
2024/04/15	0	0.00	2	69.60	69.30	-2	1,193	-0.17%
2024/04/10	1	71.80	0	0.00	71.60	1	1,184	0.08%
2024/04/09	0	71.30	11	71.38	71.20	-11	1,144	-0.96%
2024/04/03	1	69.30	0	0.00	69.30	1	1,074	0.09%
2024/04/02	0	0.00	0	68.70	69.00	0	1,080	0.00%
2024/03/29	2	68.00	0	0.00	68.00	2	1,087	0.18%
2024/03/25	0	68.30	0	0.00	68.00	0	1,107	0.00%
2024/03/15	10	67.55	0	0.00	67.40	10	1,167	0.86%
2024/03/13	6	68.90	0	0.00	68.50	6	1,158	0.52%
2024/03/12	0	0.00	10	69.90	70.00	-10	1,165	-0.86%
2024/03/08	1	68.00	6	69.53	67.70	-5	1,171	-0.43%
2024/03/07	5	69.76	33	69.05	68.80	-28	1,235	-2.27%
2024/03/05	12	69.31	1	69.30	69.10	11	1,615	0.68%
2024/03/04	20	69.50	0	0.00	69.90	20	1,656	1.21%
2024/03/01	2	69.50	0	0.00	69.30	2	1,643	0.12%
2024/02/27	4	70.33	0	0.00	69.80	4	1,652	0.24%
2024/02/26	7	72.60	2	72.60	72.10	5	1,654	0.30%
2024/02/23	2	71.30	1	71.60	70.90	1	1,598	0.06%
2024/02/22	0	70.80	0	0.00	70.80	0	1,588	0.00%
2024/02/21	0	0.00	2	71.00	71.00	-2	1,592	-0.13%
2024/02/20	0	70.90	0	0.00	70.40	0	1,581	0.00%
2024/02/16	4	69.80	8	70.00	70.70	-4	1,584	-0.25%
2024/01/26	2	67.90	0	0.00	67.90	2	1,769	0.11%
2024/01/23	0	0.00	1	68.90	69.30	-1	1,800	-0.06%
2024/01/22	1	68.50	0	0.00	68.90	1	1,801	0.06%
2024/01/19	2	67.50	0	0.00	67.70	2	1,804	0.11%
2024/01/17	4	68.55	0	0.00	67.90	4	1,825	0.22%
2024/01/09	0	0.00	11	71.00	70.10	-11	1,945	-0.57%
2024/01/05	2	69.50	0	0.00	69.50	2	1,999	0.10%
2024/01/04	4	69.20	1	69.20	69.20	3	2,052	0.15%
2024/01/03	9	69.53	0	0.00	69.70	9	2,161	0.42%
2023/12/27	0	0.00	1	71.30	71.20	-1	2,150	-0.05%
2023/12/22	0	0.00	1	69.60	69.30	-1	2,152	-0.05%
2023/12/19	1	70.40	0	0.00	70.70	1	2,135	0.05%
2023/12/14	1	72.10	2.1	71.22	72.00	-1.1	2,121	-0.05%
2023/12/13	1	70.70	0	0.00	70.50	1	2,104	0.05%
2023/12/12	1	71.70	2	71.00	70.60	-1	2,112	-0.05%
2023/12/11	1	71.00	3	70.70	70.90	-2	2,107	-0.09%
2023/12/08	1	70.80	6	70.95	70.50	-5	2,103	-0.24%
2023/12/07	1	70.50	11	71.78	70.50	-10	2,093	-0.48%
2023/12/06	2	72.20	4	72.50	72.20	-2	2,076	-0.10%
2023/12/05	2	72.20	1	72.50	72.80	1	2,067	0.05%
2023/12/04	21	74.08	0	0.00	73.20	21	2,031	1.03%
2023/12/01	1	77.00	8	76.80	76.20	-7	1,958	-0.36%
2023/11/30	22	76.23	18.1	76.72	76.90	3.9	1,833	0.21%
2023/11/29	0	0.00	2	71.00	71.00	-2	1,548	-0.13%
2023/11/27	1	67.80	0	0.00	67.80	1	1,508	0.07%
2023/11/24	1	68.70	1	69.70	68.80	0	1,515	0.00%
2023/11/22	0	0.00	1	68.70	68.70	-1	1,492	-0.07%
2023/11/21	1	68.30	0	0.00	68.60	1	1,496	0.07%
2023/11/20	0	0.00	1	67.50	67.80	-1	1,523	-0.07%
2023/11/17	0	0.00	2	67.00	67.00	-2	1,558	-0.13%
2023/11/16	0.2	66.70	5	66.30	66.40	-4.8	1,584	-0.30%
2023/11/15	0	0.00	2	67.30	66.90	-2	1,628	-0.12%
2023/11/13	1	67.10	0	0.00	66.70	1	1,691	0.06%
2023/11/10	1	65.90	1	66.50	66.20	0	1,718	0.00%
2023/11/09	5	66.36	2	67.00	67.00	3	1,703	0.18%
2023/11/08	10	71.70	0	0.00	71.50	10	1,636	0.61%
2023/11/07	1	72.20	1	72.50	71.90	0	1,640	0.00%
2023/11/06	0	0.00	6	72.60	72.40	-6	1,649	-0.36%
2023/10/26	1	69.50	0	0.00	69.00	1	1,771	0.06%
2023/10/23	2	70.05	0	0.00	69.20	2	1,903	0.11%
2023/10/19	0	0.00	42	70.02	70.20	-42	1,884	-2.23%
2023/10/18	2	69.40	0	0.00	69.60	2	1,884	0.11%
2023/10/16	1	73.60	3	73.20	71.70	-2	1,883	-0.11%
2023/10/13	0	0.00	2	72.30	72.50	-2	1,843	-0.11%
2023/10/12	0	0.00	17	71.96	72.40	-17	1,870	-0.91%
2023/10/11	17	72.38	0	0.00	71.80	17	1,896	0.90%
2023/09/20	0	0.00	1	67.40	67.40	-1	2,257	-0.04%
2023/09/11	5	68.20	0	0.00	67.00	5	2,312	0.22%
2023/09/07	0	0.00	7	70.17	69.80	-7	2,354	-0.30%
2023/09/04	1	70.60	0	0.00	70.40	1	2,587	0.04%
2023/09/01	0	0.00	5	70.30	70.20	-5	2,599	-0.19%
2023/08/30	0	0.00	2	69.80	70.30	-2	2,623	-0.08%
2023/08/28	1	69.00	0	0.00	68.50	1	2,659	0.04%
2023/08/25	2	68.80	0	0.00	68.70	2	2,669	0.07%
2023/08/24	2	70.90	0	0.00	69.80	2	2,678	0.07%
2023/08/23	1	69.50	9	69.07	69.80	-8	2,656	-0.30%
2023/08/22	0	0.00	5	67.50	66.80	-5	2,645	-0.19%
2023/08/21	26	67.05	0	0.00	67.50	26	2,645	0.98%
2023/08/18	4	69.13	2	69.30	68.10	2	2,616	0.08%
2023/08/17	3	66.73	6	69.03	69.30	-3	2,630	-0.11%
2023/08/16	7	67.54	2	68.20	67.80	5	2,602	0.19%
2023/08/15	0	0.00	5	68.90	68.80	-5	2,610	-0.19%
2023/08/14	4	67.80	0	0.00	67.50	4	2,622	0.15%
2023/08/10	2	70.70	0	0.00	69.90	2	2,644	0.08%
2023/08/08	7	71.50	2	71.80	71.40	5	2,704	0.18%
2023/08/02	7	72.24	1	73.20	71.80	6	2,700	0.22%
2023/08/01	1	74.70	0	0.00	74.60	1	2,646	0.04%
2023/07/31	5	77.70	6	76.35	75.90	-1	2,629	-0.04%
2023/07/28	5	77.14	2.2	78.30	77.80	2.8	2,611	0.11%
2023/07/27	5	74.00	0	0.00	74.00	5	2,575	0.19%
2023/07/26	2	73.35	5	73.20	73.00	-3	2,553	-0.12%
2023/07/25	1	75.80	0	0.00	75.80	1	2,507	0.04%
2023/07/24	6	76.58	3	76.57	76.40	3	2,490	0.12%
2023/07/21	2	77.75	0	0.00	77.70	2	2,501	0.08%
2023/07/19	4	79.85	1	80.40	79.30	3	2,573	0.12%
2023/07/18	10	80.35	0	0.00	79.90	10	2,619	0.38%
2023/07/17	10	81.97	2	82.50	81.40	8	2,644	0.30%
2023/07/14	22	81.35	1	80.86	80.60	21	2,667	0.79%
2023/07/13	0	80.50	17	82.46	81.70	-17	2,679	-0.63%
2023/07/12	1	79.80	0	0.00	79.70	1	2,674	0.04%
2023/07/10	24	79.33	13	78.85	78.80	11	2,777	0.40%
2023/07/07	10	79.04	0	0.00	79.40	10	2,792	0.36%
2023/07/05	9	83.23	0	0.00	82.70	9	2,773	0.32%
2023/07/04	1	83.80	6	84.08	83.60	-5	2,746	-0.18%
2023/07/03	6	83.32	3	84.20	83.00	3	2,782	0.11%
2023/06/30	2	83.04	33	83.33	83.10	-31	2,755	-1.12%
2023/06/28	0	0.00	2	77.90	77.70	-2	2,685	-0.07%
2023/06/27	2	79.10	0	0.00	77.70	2	2,761	0.07%
2023/06/21	0	0.00	1	80.00	80.00	-1	2,870	-0.03%
2023/06/16	3	80.97	0	0.00	81.00	3	3,201	0.09%
2023/06/15	0	0.00	6	81.82	81.80	-6	3,482	-0.17%
2023/06/13	0	0.00	1	82.60	82.60	-1	3,785	-0.03%
2023/06/12	2	82.50	0	0.00	81.10	2	3,787	0.05%
2023/06/09	0	0.00	3	83.40	82.90	-3	3,772	-0.08%
2023/06/08	11	80.25	0	0.00	79.90	11	3,723	0.30%
2023/06/07	2	81.40	0	0.00	81.40	2	3,640	0.05%
2023/06/02	1	80.10	0	0.00	80.30	1	3,775	0.03%
2023/05/30	1	80.50	0	0.00	80.80	1	3,814	0.03%
2023/05/29	0	0.00	1	81.80	81.80	-1	3,822	-0.03%
2023/05/24	0	0.00	1	81.10	80.90	-1	3,881	-0.03%
2023/05/23	0	0.00	1	81.00	81.60	-1	3,882	-0.03%
2023/05/15	0	0.00	1	75.70	75.70	-1	3,910	-0.03%
2023/05/12	0	0.00	1	77.70	76.90	-1	3,958	-0.03%
2023/05/11	0	0.00	1	77.70	77.30	-1	4,023	-0.02%
2023/05/08	5	80.40	1	80.30	79.80	4	4,284	0.09%
2023/05/04	3	78.60	6	79.60	79.50	-3	4,469	-0.07%
2023/05/03	0	0.00	2	79.65	79.70	-2	4,532	-0.04%
2023/05/02	6	80.85	7	81.41	81.80	-1	4,582	-0.02%
2023/04/28	0.1	80.50	12	80.11	80.00	-11.9	4,687	-0.25%
2023/04/27	5	79.62	0	0.00	79.50	5	4,742	0.11%
2023/04/26	14	78.84	1	77.70	79.40	13	4,999	0.26%
2023/04/25	13	81.30	5	80.86	78.40	8	5,247	0.15%
2023/04/24	3	82.53	0	0.00	82.50	3	5,299	0.06%
2023/04/21	7	83.50	2	81.90	82.30	5	5,591	0.09%
2023/04/20	13	84.43	2	85.20	83.70	11	5,675	0.19%
2023/04/19	2.1	84.10	0	0.00	83.60	2.1	5,876	0.04%
2023/04/18	3	85.87	0	0.00	85.20	3	5,991	0.05%
2023/04/17	2	87.60	0	0.00	87.40	2	6,045	0.03%
2023/04/13	10	88.85	1	89.20	88.20	9	6,186	0.15%
2023/04/12	2	92.35	0	0.00	92.10	2	6,168	0.03%
2023/04/11	1	92.10	3	92.90	93.50	-2	6,215	-0.03%
2023/04/10	2	92.30	0	0.00	92.20	2	6,325	0.03%
2023/04/07	3	94.30	0	0.00	93.10	3	6,410	0.05%
2023/04/06	1	94.50	1	92.90	92.90	0	6,415	0.00%
2023/03/31	0	0.00	1	91.50	92.50	-1	6,384	-0.02%
2023/03/30	1	91.70	2	92.00	91.50	-1	6,389	-0.02%
2023/03/29	1	92.50	0	0.00	91.60	1	6,450	0.02%
2023/03/24	2	98.30	1	96.60	96.00	1	6,511	0.02%
2023/03/23	0	0.00	3	96.03	96.60	-3	6,468	-0.05%
2023/03/22	1	96.60	2	97.55	96.90	-1	6,488	-0.02%
2023/03/21	4	96.23	4	96.15	95.40	0	6,506	0.00%
2023/03/20	0	0.00	47	91.86	94.60	-47	6,455	-0.73%
2023/03/17	5	88.22	19	88.47	88.80	-14	6,394	-0.22%
2023/03/16	4	86.60	22	87.04	86.10	-18	6,350	-0.28%
2023/03/15	0	0.00	1	84.00	84.40	-1	6,433	-0.02%
2023/03/13	0	0.00	1	83.00	83.10	-1	6,751	-0.01%
2023/03/10	1	85.00	1	85.40	84.20	0	6,986	0.00%
2023/03/09	1	86.60	2	86.60	86.00	-1	7,407	-0.01%
2023/03/08	46	86.64	1	86.90	87.00	45	7,551	0.60%
2023/03/07	1	85.30	4	86.65	87.00	-3	7,808	-0.04%
2023/03/06	3	84.70	0	0.00	84.90	3	7,967	0.04%
2023/03/03	3	82.90	0	0.00	82.90	3	8,043	0.04%
2023/03/01	1	81.90	1	83.20	83.10	0	8,613	0.00%
2023/02/23	2	83.40	1	83.10	83.30	1	8,841	0.01%
2023/02/22	1	82.80	16	82.31	82.50	-15	8,948	-0.17%
2023/02/20	0	0.00	3	86.50	86.50	-3	9,270	-0.03%
2023/02/17	0	0.00	9	86.93	86.80	-9	9,578	-0.09%
2023/02/14	2	84.35	2	84.20	84.20	0	10,344	0.00%
2023/02/10	30	86.53	0	0.00	85.70	30	10,540	0.28%
2023/02/09	8	85.79	7	86.47	87.40	1	10,678	0.01%
2023/02/08	36	86.31	31	85.49	86.00	5	10,680	0.05%
2023/02/06	1	88.80	0	0.00	88.80	1	10,530	0.01%
2023/02/03	4	90.90	4	90.40	90.00	0	10,621	0.00%
2023/02/02	14	91.16	9	91.26	91.80	5	10,634	0.05%
2023/02/01	5	90.14	5	90.70	91.00	0	10,554	0.00%
2023/01/31	1	92.50	0	0.00	91.70	1	10,600	0.01%
2023/01/30	0	0.00	30	91.67	91.80	-30	10,593	-0.28%
2023/01/17	10	88.70	0	0.00	88.20	10	10,536	0.09%
2023/01/16	31	89.32	28	89.19	89.70	3	10,549	0.03%
2023/01/13	17	89.62	24	89.80	90.80	-7	10,314	-0.07%
2023/01/12	1	89.70	1	87.70	88.20	0	10,081	0.00%
2023/01/11	4	87.25	8	89.35	89.40	-4	10,013	-0.04%
2023/01/10	6	88.15	5	87.80	86.00	1	9,861	0.01%
2023/01/09	9	88.97	9	89.43	90.20	0	9,800	0.00%
2023/01/06	4	88.95	5	89.54	88.00	-1	9,627	-0.01%
2023/01/05	3	89.27	1	87.40	87.00	2	9,544	0.02%
2023/01/04	10	87.59	10	87.29	89.00	0	9,505	0.00%
2023/01/03	4	85.05	4	85.98	87.50	0	9,496	0.00%
2022/12/29	18	83.76	20	82.93	85.80	-2	9,837	-0.02%
2022/12/28	5	86.02	3	86.33	84.40	2	9,908	0.02%
2022/12/27	0	0.00	1	88.00	88.20	-1	9,889	-0.01%
2022/12/26	1	84.80	0	0.00	84.10	1	9,879	0.01%
2022/12/23	1	86.20	1	83.90	86.30	0	10,004	0.00%
2022/12/22	0	0.00	1	86.30	85.50	-1	10,141	-0.01%
2022/12/21	18	87.42	0	0.00	85.70	18	10,173	0.18%
2022/12/20	1	88.20	1	87.30	85.80	0	10,097	0.00%
2022/12/19	0	0.00	3	90.27	90.20	-3	10,007	-0.03%
2022/12/16	3	88.93	1	89.30	90.00	2	9,957	0.02%
2022/12/15	0	0.00	2	91.70	90.80	-2	9,923	-0.02%
2022/12/14	0	0.00	2	90.75	91.50	-2	9,882	-0.02%
2022/12/13	2	90.00	1	91.20	89.10	1	9,783	0.01%
2022/12/12	0	0.00	2	91.90	91.20	-2	9,667	-0.02%
2022/12/09	3	92.40	6	92.93	92.70	-3	9,562	-0.03%
2022/12/08	2	92.95	2	92.85	93.50	0	9,341	0.00%
2022/12/07	10	95.03	4	94.90	92.60	6	9,217	0.07%
2022/12/06	16	96.08	14	95.59	95.80	2	9,039	0.02%
2022/12/05	7	96.17	9	96.70	97.10	-2	8,863	-0.02%
2022/12/02	11	92.88	15	93.85	95.70	-4	8,733	-0.05%
2022/12/01	17	93.84	20	93.92	92.20	-3	8,478	-0.04%
2022/11/30	2	85.20	20	85.05	86.90	-18	8,058	-0.22%
2022/11/29	26	84.94	5	83.76	85.40	21	7,899	0.27%
2022/11/28	1	81.20	1	80.50	83.20	0	7,584	0.00%
2022/11/25	4	79.30	3	80.17	79.80	1	7,371	0.01%
2022/11/24	4	80.13	5	79.48	79.70	-1	7,228	-0.01%
2022/11/23	35	76.86	55	78.10	80.00	-20	7,046	-0.28%
2022/11/22	5	73.98	3	73.90	73.30	2	6,665	0.03%
2022/11/21	3	73.40	0	0.00	73.40	3	6,521	0.05%
2022/11/18	2	74.00	1	73.80	72.00	1	6,434	0.02%
2022/11/17	3	71.47	23	73.45	73.40	-20	6,329	-0.32%
2022/11/16	2	68.65	4	69.00	70.80	-2	6,197	-0.03%
2022/11/15	9	70.22	10	70.27	69.90	-1	5,976	-0.02%
2022/11/11	14	67.46	33	69.05	67.20	-19	5,581	-0.34%
2022/11/10	34	66.10	15	65.83	66.00	19	5,267	0.36%
2022/11/09	1	61.20	14	61.69	65.20	-13	4,856	-0.27%
2022/11/07	27	61.94	13	59.96	59.40	14	4,629	0.30%
2022/11/04	11	60.76	17	61.84	63.40	-6	4,495	-0.13%
2022/11/03	1	61.10	2	61.25	61.40	-1	4,377	-0.02%
2022/11/02	1	59.30	0	0.00	59.40	1	4,315	0.02%
2022/10/31	2	57.85	3	57.57	59.00	-1	4,194	-0.02%
2022/10/28	38	57.63	36	56.83	56.80	2	4,148	0.05%
2022/10/27	2	57.75	4	57.15	59.70	-2	4,078	-0.05%
2022/10/26	1	55.70	2	55.25	55.60	-1	3,956	-0.03%
2022/10/25	1	55.60	0	0.00	55.20	1	3,886	0.03%
2022/10/24	2	56.00	4	54.98	54.70	-2	3,840	-0.05%
2022/10/21	9	53.78	1	55.00	53.10	8	3,778	0.21%
2022/10/20	13	54.38	13	54.78	54.80	0	3,781	0.00%
2022/10/19	3	55.43	2	56.00	55.40	1	3,766	0.03%
2022/10/18	53	54.86	54	55.44	55.10	-1	3,721	-0.03%
2022/10/17	3	53.03	3	53.73	55.20	0	3,605	0.00%
2022/10/14	1	53.41	3	54.20	55.10	-2	3,567	-0.06%
2022/10/13	15	54.90	15	50.10	50.10	0	3,540	0.00%
2022/10/12	3	54.93	3	54.87	53.90	0	3,454	0.00%
2022/10/11	5	56.50	2	56.90	55.70	3	3,414	0.09%
2022/10/07	43	61.16	37	61.17	61.50	6	3,430	0.17%
2022/10/06	7	59.73	6	61.32	63.00	1	3,342	0.03%
2022/10/05	3	59.17	4	59.18	60.20	-1	3,052	-0.03%
2022/10/04	1	54.60	0	0.00	54.80	1	2,945	0.03%
2022/10/03	2	52.80	2	53.60	54.00	0	2,846	0.00%
2022/09/30	5	54.10	1	53.40	55.20	4	2,844	0.14%
2022/09/29	0	0.00	21	60.94	56.00	-21	2,759	-0.76%
2022/09/28	21	62.17	0	0.00	62.10	21	2,629	0.80%
2022/09/13	0	0.00	1	74.50	75.00	-1	3,198	-0.03%
2022/09/08	5	69.50	6	71.02	71.80	-1	3,289	-0.03%
2022/09/06	2	70.80	3	69.97	69.50	-1	3,537	-0.03%
2022/09/05	0	0.00	1	71.40	71.90	-1	3,587	-0.03%
2022/09/02	0	0.00	1	73.60	73.30	-1	3,665	-0.03%
2022/08/24	1	72.50	0	0.00	72.90	1	3,982	0.03%
2022/08/23	0	0.00	1	73.60	73.60	-1	4,106	-0.02%
2022/08/19	0	0.00	1	78.50	77.60	-1	4,308	-0.02%
2022/08/18	0	0.00	1.2	76.80	77.10	-1.2	4,424	-0.03%
2022/08/12	1	77.70	0	0.00	76.80	1	4,690	0.02%
2022/08/11	0	0.00	2	78.00	78.20	-2	4,797	-0.04%
2022/08/08	0	0.00	1	74.40	74.70	-1	5,030	-0.02%
2022/08/05	1	75.10	1	74.80	75.20	0	5,100	0.00%
2022/08/03	0	0.00	1	73.00	71.30	-1	5,399	-0.02%
2022/08/02	0	0.00	5	72.12	72.30	-5	5,480	-0.09%
2022/07/28	1	75.20	0	0.00	74.20	1	5,564	0.02%
2022/07/27	0	0.00	6	74.33	74.80	-6	5,569	-0.11%
2022/07/26	0	0.00	1	73.60	73.50	-1	5,613	-0.02%
2022/07/25	3	75.60	1	75.30	75.90	2	5,631	0.04%
2022/07/22	9	76.82	0	0.00	76.70	9	5,673	0.16%
2022/07/20	10	74.30	5	73.70	73.70	5	5,735	0.09%
2022/07/18	1	73.20	1	73.20	73.70	0	5,829	0.00%
2022/07/15	2	73.80	3	74.20	73.80	-1	5,813	-0.02%
2022/07/14	0	0.00	12	71.43	72.10	-12	5,742	-0.21%
2022/07/07	2	64.65	2	62.60	65.00	0	5,850	0.00%
2022/07/06	1	64.30	0	0.00	64.20	1	5,826	0.02%
2022/07/05	1	64.40	1	66.50	66.60	0	5,881	0.00%
2022/07/04	2	66.45	2	67.00	65.90	0	5,860	0.00%
2022/07/01	1	68.00	0	0.00	67.00	1	5,846	0.02%
2022/06/30	16	72.33	5	72.50	72.90	11	5,781	0.19%
2022/06/29	10	76.40	0	0.00	75.70	10	5,942	0.17%
2022/06/28	10	78.00	0	0.00	79.20	10	6,026	0.17%
2022/06/27	6	80.57	1	80.60	80.80	5	6,196	0.08%
2022/06/24	10	77.40	0	0.00	76.40	10	6,162	0.16%
2022/06/23	10	77.30	1	78.50	77.00	9	6,159	0.15%
2022/06/22	15	81.75	1	80.00	79.80	14	6,105	0.23%
2022/06/21	62	89.30	62	88.61	88.60	0	5,993	0.00%
2022/06/20	3	89.87	2	88.80	87.10	1	5,970	0.02%
2022/06/17	4	88.55	12	90.67	91.00	-8	5,916	-0.14%
2022/06/16	2	94.45	1	92.00	90.40	1	5,823	0.02%
2022/06/15	1	94.70	22	95.20	94.60	-21	5,699	-0.37%
2022/06/13	1	94.00	6	93.90	93.40	-5	5,567	-0.09%
2022/06/10	1	92.60	2	92.90	93.90	-1	5,505	-0.02%
2022/06/08	0	0.00	3	91.73	91.00	-3	5,470	-0.05%
2022/06/07	6	90.83	5	91.32	91.50	1	5,531	0.02%
2022/06/06	2	92.30	4	91.85	91.90	-2	5,594	-0.04%
2022/06/02	60	93.61	61	92.43	92.20	-1	5,741	-0.02%
2022/06/01	35	94.36	41	93.22	93.20	-6	5,905	-0.10%
2022/05/31	63	92.33	64	93.71	93.90	-1	5,802	-0.02%
2022/05/30	85	90.62	84	91.10	91.10	1	5,707	0.02%
2022/05/27	61	88.71	62	88.51	88.50	-1	5,556	-0.02%
2022/05/26	2	87.25	11	87.08	87.30	-9	5,496	-0.16%
2022/05/25	3	85.80	5	86.30	86.30	-2	5,420	-0.04%
2022/05/24	0	0.00	9	84.50	83.80	-9	5,415	-0.17%
2022/05/23	10	84.81	0	0.00	83.60	10	5,388	0.19%
2022/05/20	10	84.60	1	84.70	84.20	9	5,474	0.16%
2022/05/19	1	82.90	25	83.87	85.50	-24	5,432	-0.44%
2022/05/18	0	0.00	1	83.40	83.50	-1	5,408	-0.02%
2022/05/17	1	80.90	1	80.60	81.00	0	5,653	0.00%
2022/05/16	0	0.00	1	81.70	79.60	-1	5,947	-0.02%
2022/05/13	0	0.00	10.1	81.19	81.00	-10.1	5,981	-0.17%
2022/05/12	1	81.50	1	80.50	78.70	0	6,012	0.00%
2022/05/11	3	80.37	4	79.85	80.30	-1	6,076	-0.02%
2022/05/10	3	76.20	20	74.50	77.80	-17	6,048	-0.28%
2022/05/09	7	76.09	1	74.20	74.20	6	6,119	0.10%
2022/05/06	1	75.80	4	75.70	76.70	-3	6,147	-0.05%
2022/05/05	3	77.83	1	77.60	77.40	2	6,239	0.03%
2022/05/03	4	76.03	8	75.39	75.70	-4	6,439	-0.06%
2022/04/29	8	74.30	0	0.00	74.00	8	6,532	0.12%
2022/04/27	1	72.60	3	71.40	73.00	-2	6,763	-0.03%
2022/04/26	11	74.50	10	74.70	74.70	1	7,265	0.01%
2022/04/25	22	75.11	20	75.75	74.50	2	7,506	0.03%
2022/04/22	2	79.20	0	0.00	79.20	2	7,569	0.03%
2022/04/21	20	81.98	0	0.00	82.10	20	7,655	0.26%
2022/04/19	3	82.57	1	81.30	81.20	2	7,711	0.03%
2022/04/18	13	81.74	4	83.50	81.80	9	7,757	0.12%
2022/04/15	1	86.01	0	0.00	85.10	1	7,752	0.01%
2022/04/13	2	91.50	1	91.70	91.70	1	7,858	0.01%
2022/04/11	4	92.45	2	97.60	91.50	2	8,225	0.02%
2022/04/08	6	95.80	1	95.70	96.00	5	8,444	0.06%
2022/04/07	15	95.70	16	94.08	94.00	-1	9,352	-0.01%
2022/04/01	24	97.54	23	97.65	97.00	1	9,483	0.01%
2022/03/31	6	97.90	4	97.68	96.90	2	9,499	0.02%
2022/03/30	6	95.94	14	96.99	96.70	-8	9,423	-0.08%
2022/03/29	0	0.00	1	93.90	93.50	-1	9,371	-0.01%
2022/03/28	2	90.00	1	92.80	92.60	1	9,488	0.01%
2022/03/25	22	92.43	22	91.36	91.30	0	9,535	0.00%
2022/03/24	25	92.98	24	92.86	92.70	1	9,568	0.01%
2022/03/23	0	94.30	0	0.00	94.00	0	9,633	0.00%
2022/03/17	0	0.00	11	93.29	93.20	-11	10,610	-0.10%
2022/03/16	1	90.00	1	92.20	90.10	0	10,825	0.00%
2022/03/14	1	92.40	0	0.00	92.10	1	11,667	0.01%
2022/03/11	1	91.30	1	90.60	91.40	0	12,871	0.00%
2022/03/09	1	87.50	0	0.00	88.10	1	14,495	0.01%
2022/03/08	86	85.77	85	84.93	84.50	1	14,585	0.01%
2022/03/07	39	91.49	25	90.39	89.90	14	14,547	0.10%
2022/03/04	8	98.64	4	98.38	98.30	4	14,706	0.03%
2022/03/03	10	100.00	5	100.00	99.90	5	14,954	0.03%
2022/03/02	2	98.70	5	99.68	99.40	-3	15,200	-0.02%
2022/03/01	1	99.70	0	0.00	99.50	1	15,538	0.01%
2022/02/25	0	0.00	2	100.00	98.00	-2	15,753	-0.01%
2022/02/24	21	98.20	16	98.12	97.00	5	16,040	0.03%
2022/02/23	0	0.00	5	100.40	100.50	-5	16,465	-0.03%
2022/02/22	16	98.98	0	0.00	99.10	16	17,701	0.09%
2022/02/21	11	101.55	3	101.67	101.50	8	17,998	0.04%
2022/02/18	0	0.00	1	102.50	103.00	-1	18,520	-0.01%
2022/02/17	31	105.98	17	106.47	103.00	14	19,553	0.07%
2022/02/16	4	105.25	21	104.29	104.50	-17	20,167	-0.08%
2022/02/15	6	100.08	8	101.88	99.90	-2	20,186	-0.01%
2022/02/14	23	100.03	55	100.49	99.40	-32	20,282	-0.16%
2022/02/11	2	103.00	31	103.03	103.50	-29	20,401	-0.14%
2022/02/10	7	101.43	11	103.64	104.00	-4	20,671	-0.02%
2022/02/09	1	104.00	1	102.50	101.50	0	20,938	0.00%
2022/02/08	0	0.00	2	101.25	101.50	-2	21,134	-0.01%
2022/02/07	1	99.80	21	98.63	100.50	-20	21,540	-0.09%
2022/01/26	5	96.70	1	96.50	96.50	4	21,844	0.02%
2022/01/25	2	100.50	6	100.00	97.70	-4	22,373	-0.02%
2022/01/24	0	0.00	1	101.00	101.00	-1	22,427	0.00%
2022/01/21	5	101.00	13	100.23	99.80	-8	22,293	-0.04%
2022/01/20	6	105.00	7	103.21	105.50	-1	22,233	0.00%
2022/01/19	53	105.43	44	105.25	102.50	9	22,146	0.04%
2022/01/18	12	103.88	16	104.09	104.50	-4	21,613	-0.02%
2022/01/17	2	99.95	4	100.45	101.00	-2	21,397	-0.01%
2022/01/14	3	95.73	1	97.50	97.50	2	21,306	0.01%
2022/01/13	13	96.36	0	0.00	97.30	13	21,239	0.06%
2022/01/12	1	98.70	2	98.15	97.20	-1	21,277	0.00%
2022/01/11	23.1	97.12	8	97.36	96.70	15.1	21,336	0.07%
2022/01/10	2	98.35	2	99.85	99.70	0	21,267	0.00%
2022/01/07	30	98.59	27	98.02	98.40	3	21,296	0.01%
2022/01/06	15	100.17	3	100.83	100.00	12	21,192	0.06%
2022/01/05	7	102.57	8	102.81	102.00	-1	21,131	0.00%
2022/01/04	41	104.27	3	105.50	103.00	38	21,050	0.18%
2022/01/03	5.1	108.80	0	0.00	108.00	5.1	20,803	0.02%
2021/12/30	20	111.45	47	109.31	108.00	-27	20,563	-0.13%
2021/12/29	3	103.67	1	103.50	104.00	2	19,656	0.01%
2021/12/28	0	0.00	5	103.20	104.00	-5	19,649	-0.03%
2021/12/27	2	103.50	8	103.56	103.50	-6	19,596	-0.03%
2021/12/24	2	100.20	3	99.77	99.00	-1	19,414	-0.01%
2021/12/23	4.1	101.64	2	100.00	100.00	2.1	19,384	0.01%
2021/12/22	1	99.20	3	100.37	99.90	-2	19,302	-0.01%
2021/12/21	2.1	97.62	0.1	97.10	98.60	2	19,228	0.01%
2021/12/17	1	96.90	1	96.90	96.50	0	19,229	0.00%
2021/12/16	2	100.00	10	99.55	99.30	-8	19,187	-0.04%
2021/12/14	44	97.23	34	96.98	96.00	10	19,087	0.05%
2021/12/13	25.1	102.90	12	100.50	99.90	13.1	18,891	0.07%
2021/12/10	34	107.04	20	108.00	107.00	14	18,615	0.08%
2021/12/09	23	109.04	12.4	108.02	107.50	10.6	18,489	0.06%
2021/12/08	6	111.00	57	110.78	112.00	-51	18,344	-0.28%
2021/12/07	90	109.19	22	113.39	107.00	68	17,874	0.38%
2021/12/06	30	110.07	14	109.86	109.50	16	16,748	0.10%
2021/12/03	3	106.67	11	108.23	109.50	-8	16,041	-0.05%
2021/12/02	3	101.33	3	101.33	99.60	0	15,372	0.00%
2021/12/01	3	100.43	1	100.00	102.50	2	15,381	0.01%
2021/11/30	11	100.29	14	100.64	101.00	-3	15,444	-0.02%
2021/11/29	1	96.50	1	91.90	97.50	0	15,212	0.00%
2021/11/26	13	98.82	11	98.37	98.10	2	15,055	0.01%
2021/11/25	9	101.28	2	99.35	97.60	7	14,969	0.05%
2021/11/24	7	103.36	5	102.10	100.50	2	14,943	0.01%
2021/11/23	11	105.27	10	106.00	103.00	1	15,431	0.01%
2021/11/22	8	107.31	13	108.69	106.00	-5	15,499	-0.03%
2021/11/19	66	107.55	79	107.35	110.50	-13	15,450	-0.08%
2021/11/18	9	103.44	8	103.00	102.50	1	14,492	0.01%
2021/11/17	4	107.63	12	109.21	104.50	-8	14,358	-0.06%
2021/11/16	26	105.62	17	104.88	105.50	9	13,936	0.06%
2021/11/15	22	98.71	62.7	101.56	104.00	-40.7	12,958	-0.31%
2021/11/12	3	93.00	36	91.31	94.90	-33	12,162	-0.27%
2021/11/11	4	91.08	22	90.56	89.20	-18	11,948	-0.15%
2021/11/10	4	93.15	2	94.30	92.80	2	11,963	0.02%
2021/11/09	61.4	95.08	55	95.07	92.50	6.4	11,975	0.05%
2021/11/08	51.2	93.90	9	94.26	93.70	42.2	11,748	0.36%
2021/11/05	8	91.46	22	91.95	92.10	-14	11,516	-0.12%
2021/11/04	18	91.01	32	90.32	90.30	-14	11,317	-0.12%
2021/11/03	6	88.78	7.2	89.43	90.00	-1.2	11,054	-0.01%
2021/11/02	16	86.86	29	88.90	87.60	-13	10,812	-0.12%
2021/11/01	3	81.33	21	82.10	83.00	-18	10,543	-0.17%
2021/10/28	7	80.59	0	0.00	80.00	7	10,696	0.07%
2021/10/27	0	0.00	1	80.90	82.20	-1	10,770	-0.01%
2021/10/26	5	79.20	0	0.00	78.80	5	11,093	0.05%
2021/10/25	2	81.10	0	0.00	80.60	2	11,508	0.02%
2021/10/22	8	79.48	12	80.07	79.50	-4	12,129	-0.03%
2021/10/21	5	81.00	11	80.74	79.50	-6	12,754	-0.05%
2021/10/20	15	79.74	13	80.35	80.80	2	13,014	0.02%
2021/10/19	8	80.55	15	80.15	80.80	-7	13,832	-0.05%
2021/10/18	10	76.60	10	76.85	77.00	0	14,492	0.00%
2021/10/15	2	79.60	8	78.91	76.90	-6	15,522	-0.04%
2021/10/14	1	74.50	15	74.88	74.50	-14	15,779	-0.09%
2021/10/13	10	73.50	0	0.00	73.10	10	16,007	0.06%
2021/10/12	8	77.48	3	77.00	76.70	5	16,274	0.03%
2021/10/07	0	0.00	12	75.22	78.00	-12	16,797	-0.07%
2021/10/06	16	73.81	5	74.20	72.70	11	17,065	0.06%
2021/10/05	10	70.00	11	72.60	75.50	-1	17,617	-0.01%
2021/10/04	28	74.02	17	73.88	71.60	11	17,805	0.06%
2021/10/01	58	76.08	34	74.96	74.50	24	18,286	0.13%
2021/09/29	7	77.24	8	77.71	76.70	-1	19,801	-0.01%
2021/09/28	1	79.30	0	0.00	80.20	1	20,290	0.00%
2021/09/27	23	82.41	3	82.07	82.10	20	20,489	0.10%
2021/09/24	8	82.98	8	81.98	81.80	0	20,558	0.00%
2021/09/23	5	80.00	5	80.70	80.20	0	20,544	0.00%
2021/09/22	7	80.10	1	80.10	79.90	6	20,602	0.03%
2021/09/17	6	79.93	15	81.27	82.30	-9	20,639	-0.04%
2021/09/16	6	80.67	26	80.62	80.90	-20	20,565	-0.10%
2021/09/15	11	79.75	1	79.30	79.20	10	20,608	0.05%
2021/09/14	56	81.15	59.3	81.99	82.50	-3.3	20,567	-0.02%
2021/09/13	21	82.94	3	82.10	81.90	18	20,575	0.09%
2021/09/10	10	84.83	25	84.94	85.90	-15	20,722	-0.07%
2021/09/09	11	83.40	5	83.64	83.70	6	20,910	0.03%
2021/09/08	15	84.19	12	84.88	83.20	3	21,005	0.01%
2021/09/07	20	85.01	10	84.57	84.00	10	21,215	0.05%
2021/09/06	1	91.70	6	91.28	89.10	-5	21,506	-0.02%
2021/09/03	25	88.67	32	90.03	89.90	-7	21,553	-0.03%
2021/09/02	35	90.47	6.1	90.06	88.20	28.9	21,610	0.13%
2021/09/01	10	89.16	13	89.38	89.30	-3	21,881	-0.01%
2021/08/31	79	88.99	75	88.50	89.00	4	22,369	0.02%
2021/08/30	33	90.58	36	90.91	90.70	-3	22,517	-0.01%
2021/08/27	35.1	91.29	45	90.75	88.10	-9.9	22,294	-0.04%
2021/08/26	35	88.49	20.1	89.19	89.00	14.9	21,885	0.07%
2021/08/25	26	86.36	10.1	86.90	87.10	15.9	21,725	0.07%
2021/08/24	29.1	83.27	28	84.11	83.50	1.1	21,832	0.01%
2021/08/23	4	78.68	53.2	81.17	82.10	-49.2	21,737	-0.23%
2021/08/20	39	73.10	42	73.97	74.70	-3	21,865	-0.01%
2021/08/19	26.1	74.38	23	74.97	73.00	3.1	22,106	0.01%
2021/08/18	0	0.00	18	71.81	76.20	-18	22,884	-0.08%
2021/08/17	33	74.30	29	71.19	70.70	4	23,082	0.02%
2021/08/16	27	74.70	35	75.48	75.10	-8	23,154	-0.03%
2021/08/13	11	76.33	12	75.38	75.30	-1	23,147	0.00%
2021/08/12	47	80.84	4	83.33	80.50	43	23,085	0.19%
2021/08/11	11	85.61	65	85.37	81.50	-54	23,097	-0.23%
2021/08/10	28	85.90	30.1	86.54	86.60	-2.1	23,045	-0.01%
2021/08/09	46.2	88.77	44	86.39	86.00	2.2	23,132	0.01%
2021/08/06	43	90.46	50	90.94	90.50	-7	23,119	-0.03%
2021/08/05	60	90.54	53	91.22	91.00	7	23,229	0.03%
2021/08/04	59	98.19	36	96.64	96.10	23	23,252	0.10%
2021/08/03	10	99.39	10	99.74	98.70	0	23,316	0.00%
2021/08/02	15	99.59	11	98.79	97.80	4	23,312	0.02%
2021/07/30	8	99.78	47	101.43	98.50	-39	23,388	-0.17%
2021/07/29	51	97.70	74	99.96	99.90	-23	23,203	-0.10%
2021/07/28	38	98.55	24	98.45	95.50	14	22,890	0.06%
2021/07/27	50	107.90	30	106.92	102.00	20	22,520	0.09%
2021/07/26	41	109.06	2	109.75	111.50	39	22,087	0.18%
2021/07/23	11	101.73	110	103.04	101.50	-99	21,851	-0.45%	大賣/
2021/07/22	56	100.47	20	99.59	95.70	36	21,098	0.17%
2021/07/21	37	94.50	60.1	97.63	99.00	-23.1	20,593	-0.11%
2021/07/20	82	93.30	2	93.00	90.00	80	20,185	0.40%
2021/07/19	18	92.44	23	93.28	94.00	-5	20,007	-0.02%
2021/07/16	13	92.04	32	92.59	92.00	-19	19,996	-0.10%
2021/07/15	18	92.01	49	91.82	94.10	-31	19,835	-0.16%
2021/07/14	2	87.20	2	87.80	87.80	0	19,608	0.00%
2021/07/13	15	88.94	11	88.20	86.70	4	19,664	0.02%
2021/07/12	46	86.52	86	87.33	86.10	-40	19,747	-0.20%
2021/07/09	23	90.69	22	91.26	89.60	1	19,452	0.01%
2021/07/08	41	95.53	13.3	95.00	92.70	27.7	19,914	0.14%
2021/07/07	32.3	94.56	30	94.98	94.30	2.3	19,877	0.01%
2021/07/06	33	92.86	98.1	93.18	95.00	-65.1	19,908	-0.33%
2021/07/05	56	89.11	69	90.01	89.40	-13	19,773	-0.07%
2021/07/02	25	85.75	5	85.92	87.00	20	19,626	0.10%
2021/07/01	14	83.78	66	84.40	84.20	-52	19,762	-0.26%
2021/06/30	27	84.67	14	84.81	83.60	13	20,198	0.06%
2021/06/29	33.2	83.85	31	84.00	83.00	2.2	20,449	0.01%
2021/06/28	3	84.17	26.2	82.94	84.80	-23.2	20,762	-0.11%
2021/06/25	7	83.90	39	84.19	83.20	-32	21,330	-0.15%
2021/06/24	12	83.84	31	83.72	83.80	-19	21,982	-0.09%
2021/06/23	39	84.37	3	84.33	84.30	36	22,091	0.16%
2021/06/22	21	83.51	20	82.80	82.10	1	22,386	0.00%
2021/06/21	35.2	83.77	7	83.41	82.40	28.2	22,706	0.12%
2021/06/18	29	88.92	4	90.65	87.50	25	23,376	0.11%
2021/06/17	11	88.52	35	88.13	89.60	-24	23,783	-0.10%
2021/06/16	43	88.47	31	89.05	87.50	12	24,229	0.05%
2021/06/15	59	86.87	48	88.35	90.00	11	25,069	0.04%
2021/06/11	10	86.19	18	86.33	84.50	-8	24,995	-0.03%
2021/06/09	67	85.52	73	86.23	85.70	-6	26,625	-0.02%
2021/06/08	46	86.96	26	85.54	84.20	20	27,884	0.07%
2021/06/07	20	82.91	52	84.75	87.20	-32	27,538	-0.12%
2021/06/04	40	83.31	42	83.84	83.00	-2	27,240	-0.01%
2021/06/03	55	84.32	63	85.41	84.20	-8	27,256	-0.03%
2021/06/02	69	83.18	14	82.21	81.80	55	27,047	0.20%
2021/06/01	79	86.18	55	86.31	84.40	24	26,955	0.09%
2021/05/31	51	84.25	85	84.26	84.50	-34	26,494	-0.13%
2021/05/28	42	85.74	49	86.63	85.00	-7	26,478	-0.03%
2021/05/27	85	83.31	97	84.10	85.20	-12	26,321	-0.05%
2021/05/26	149	83.33	20	82.97	81.70	129	26,119	0.49%	大買/鉅額交易
2021/05/25	2	79.20	88	80.63	83.10	-86	25,501	-0.34%
2021/05/24	67	73.58	6	73.92	75.60	61	25,543	0.24%
2021/05/21	1	73.60	0	0.00	71.60	1	26,221	0.00%
2021/05/20	43	71.28	0	0.00	71.00	43	26,151	0.16%
2021/05/19	1	73.40	4	71.05	73.60	-3	26,804	-0.01%
2021/05/18	2	67.00	6	66.48	67.90	-4	27,074	-0.01%
2021/05/17	5	65.84	8	66.53	61.80	-3	27,495	-0.01%
2021/05/14	41	70.30	37	68.36	67.40	4	27,541	0.01%
2021/05/13	13	70.42	7	70.40	69.90	6	27,518	0.02%
2021/05/12	40	72.36	36	72.70	69.00	4	27,319	0.01%
2021/05/11	24	75.17	17	74.81	73.50	7	26,957	0.03%
2021/05/10	54	77.91	56	76.30	76.10	-2	26,832	-0.01%
2021/05/07	15	75.14	17	76.34	78.60	-2	26,719	-0.01%
2021/05/06	83	73.37	83	73.10	72.50	0	26,504	0.00%
2021/05/05	3	76.67	2	77.35	75.00	1	26,402	0.00%
2021/05/04	26	73.35	25	73.95	74.50	1	26,331	0.00%
2021/05/03	34	80.89	20	77.23	77.10	14	26,126	0.05%
2021/04/29	47	84.02	40	84.85	83.60	7	26,020	0.03%
2021/04/28	37	85.05	42	85.38	85.00	-5	25,992	-0.02%
2021/04/27	57	87.02	31	87.18	85.00	26	26,046	0.10%
2021/04/26	27	89.92	42	88.68	87.50	-15	25,947	-0.06%
2021/04/23	20	82.47	48	84.70	86.00	-28	25,461	-0.11%
2021/04/22	80	84.99	76	84.24	81.80	4	25,531	0.02%
2021/04/21	33	82.63	49	83.52	84.70	-16	25,326	-0.06%
2021/04/20	13	83.36	13	83.65	82.70	0	25,279	0.00%
2021/04/19	59	82.38	37	82.86	81.50	22	25,174	0.09%
2021/04/16	63	85.76	43	85.46	84.20	20	25,001	0.08%
2021/04/15	51	82.03	53	83.07	85.30	-2	24,721	-0.01%
2021/04/14	70	84.75	60	82.81	83.50	10	24,588	0.04%
2021/04/13	40	87.35	91	87.01	86.70	-51	24,015	-0.21%
2021/04/12	57	85.82	14	84.91	84.60	43	23,619	0.18%
2021/04/09	53	90.90	37	90.18	90.00	16	23,075	0.07%
2021/04/08	11	84.75	20	83.84	87.50	-9	22,332	-0.04%
2021/04/07	24	78.40	9	78.93	79.60	15	21,988	0.07%
2021/04/06	12	77.33	13	77.88	79.00	-1	21,735	0.00%
2021/04/01	9	74.12	18	73.41	73.40	-9	21,552	-0.04%
2021/03/31	8	72.35	7	72.81	71.50	1	21,285	0.00%
2021/03/30	17	72.00	16	71.14	70.60	1	20,950	0.00%
2021/03/29	23	68.68	90	68.86	69.80	-67	20,382	-0.33%
2021/03/26	19	62.92	37	64.17	63.50	-18	19,764	-0.09%
2021/03/25	114	62.35	45	61.88	62.00	69	19,704	0.35%	大買/
2021/03/24	28	64.65	25	64.89	63.80	3	19,452	0.02%
2021/03/23	72	64.16	131	64.79	64.60	-59	19,161	-0.31%	大賣/
2021/03/22	46	60.75	11	61.02	60.70	35	18,520	0.19%
2021/03/19	42	56.74	48	57.36	58.90	-6	18,836	-0.03%
2021/03/18	39	58.05	64.1	58.76	56.80	-25.1	18,622	-0.13%
2021/03/17	27	55.01	49	55.70	56.00	-22	18,373	-0.12%
2021/03/16	63	55.08	43	55.52	54.10	20	18,744	0.11%
2021/03/15	62	54.59	52	54.89	55.50	10	18,995	0.05%
2021/03/12	75	53.05	98.1	53.23	54.20	-23.1	18,246	-0.13%
2021/03/11	6	46.85	4	48.94	49.35	2	16,749	0.01%
2021/03/10	5	44.95	6	45.28	44.90	-1	16,601	-0.01%
2021/03/09	18	45.18	40	44.73	44.55	-22	16,781	-0.13%
2021/03/08	19	46.09	18	46.68	45.90	1	16,999	0.01%
2021/03/05	78	46.80	28	46.06	46.00	50	17,182	0.29%
2021/03/04	3	47.17	4	47.63	46.20	-1	17,292	-0.01%
2021/03/03	22.1	46.31	22	46.78	47.40	0.1	17,303	0.00%
2021/03/02	49	49.24	44	47.92	47.40	5	17,319	0.03%
2021/02/26	14	49.33	10	49.72	49.65	4	17,310	0.02%
2021/02/25	64	51.37	43	51.01	50.80	21	17,602	0.12%
2021/02/24	58	52.51	43	53.22	51.40	15	17,560	0.09%
2021/02/23	92	53.34	44	52.91	52.50	48	17,379	0.28%
2021/02/19	34	48.99	35	49.04	50.40	-1	17,428	-0.01%
2021/02/18	10	45.89	27	45.61	45.90	-17	17,457	-0.10%
2021/02/17	4	44.88	5	44.33	44.90	-1	17,725	-0.01%
2021/02/05	13	39.00	15	39.58	40.85	-2	17,177	-0.01%
2021/02/04	0	0.00	8	38.19	38.70	-8	16,900	-0.05%
2021/02/03	4	36.78	0	0.00	36.75	4	16,723	0.02%
2021/02/02	3	37.80	2	37.80	37.70	1	16,691	0.01%
2021/02/01	4	37.48	1	37.65	37.15	3	16,760	0.02%
2021/01/29	1	39.50	0	0.00	38.80	1	16,701	0.01%
2021/01/28	2	40.20	2	40.25	40.15	0	16,634	0.00%
2021/01/27	2	40.53	4	41.30	40.45	-2	16,604	-0.01%
2021/01/26	2	40.70	0	0.00	40.35	2	16,493	0.01%
2021/01/25	0	0.00	3	41.92	41.35	-3	16,416	-0.02%
2021/01/22	2	41.80	0	0.00	41.75	2	16,309	0.01%
2021/01/20	2	40.90	6	41.36	40.10	-4	16,100	-0.02%
2021/01/19	1	42.10	7	42.30	42.30	-6	15,900	-0.04%
2021/01/18	1	40.75	3	41.52	41.80	-2	15,698	-0.01%
2021/01/15	4	40.60	4	43.50	40.35	0	15,533	0.00%
2021/01/13	0	0.00	4	41.65	41.85	-4	15,255	-0.03%
2021/01/12	2	40.50	30	40.39	40.50	-28	15,159	-0.18%
2021/01/08	3	41.62	14	42.28	41.55	-11	15,051	-0.07%
2021/01/07	3	41.78	7	41.86	42.15	-4	14,924	-0.03%
2021/01/06	1	41.80	0	0.00	40.55	1	14,789	0.01%
2021/01/05	0	0.00	13	41.09	41.55	-13	14,699	-0.09%
2021/01/04	3	40.05	5	40.20	40.00	-2	14,590	-0.01%
2020/12/31	11	40.50	0	0.00	40.35	11	14,537	0.08%
2020/12/30	0	0.00	4	41.59	41.35	-4	14,426	-0.03%
2020/12/29	17	41.93	0	0.00	41.50	17	14,368	0.12%
2020/12/28	2	42.45	15	42.16	42.70	-13	14,232	-0.09%
2020/12/25	11	40.30	0	0.00	40.35	11	13,906	0.08%
2020/12/24	0	0.00	11	40.42	40.10	-11	13,907	-0.08%
2020/12/23	0	0.00	1	39.85	40.05	-1	13,870	-0.01%
2020/12/22	4	39.66	0	0.00	39.50	4	13,834	0.03%
2020/12/21	1	41.35	0	0.00	40.80	1	13,747	0.01%
2020/12/18	12	40.68	8	40.48	40.65	4	13,593	0.03%
2020/12/17	24	40.95	0	0.00	41.00	24	13,450	0.18%
2020/12/16	6	41.63	5	41.57	41.25	1	13,282	0.01%
2020/12/15	15	43.21	15	44.58	40.65	0	12,938	0.00%
2020/12/14	7	42.79	3	42.57	44.00	4	11,929	0.03%
2020/12/11	40.5	45.14	26	45.58	43.20	14.5	11,507	0.13%
2020/12/10	24.5	44.95	25	45.17	45.00	-0.5	10,591	0.00%
2020/12/09	53	43.90	25	44.18	43.65	28	9,790	0.29%
2020/12/08	15	40.52	17	39.34	41.30	-2	8,874	-0.02%
2020/12/07	8	37.30	7	37.84	37.55	1	8,271	0.01%
2020/12/04	20	36.93	23	37.02	37.00	-3	8,265	-0.04%
2020/12/03	31	37.14	14	37.06	37.20	17	8,469	0.20%
2020/12/02	4	36.53	10	36.82	37.35	-6	8,338	-0.07%
2020/12/01	16	35.64	15	35.92	35.65	1	8,042	0.01%
2020/11/30	2	36.95	22	36.83	36.90	-20	7,799	-0.26%
2020/11/27	50	35.94	59	36.17	36.00	-9	7,571	-0.12%
2020/11/26	3	35.78	1	35.95	35.70	2	7,482	0.03%
2020/11/25	3	35.42	14	35.59	35.40	-11	7,353	-0.15%
2020/11/24	6	35.63	4	35.71	35.70	2	7,354	0.03%
2020/11/23	3	34.87	201	34.84	34.40	-198	6,980	-2.84%	大賣/鉅額交易
2020/11/20	209	34.40	4	34.23	34.00	205	6,877	2.98%	大買/鉅額交易
2020/11/19	14	34.95	5	34.72	34.80	9	6,589	0.14%
2020/11/18	23	33.29	3	33.40	33.65	20	5,773	0.35%
2020/11/17	15	33.40	17	33.01	33.20	-2	5,525	-0.04%
2020/11/16	112	31.55	115	32.47	32.70	-3	4,780	-0.06%	大買/大賣/
2020/11/13	1	29.75	0	0.00	29.75	1	4,051	0.02%
2020/11/12	0	0.00	1	29.80	29.70	-1	4,060	-0.02%
2020/11/10	0	0.00	1	30.00	29.65	-1	4,148	-0.02%
2020/11/09	2	29.60	7	29.72	29.80	-5	4,132	-0.12%
2020/11/06	1	28.55	0	0.00	28.60	1	4,047	0.02%
2020/11/04	0	0.00	2	28.45	28.45	-2	4,280	-0.05%
2020/11/02	4	27.41	0	0.00	27.60	4	5,021	0.08%
2020/10/27	2	29.20	0	0.00	29.20	2	5,133	0.04%
2020/10/22	1	29.90	1	29.70	29.70	0	5,329	0.00%
2020/10/21	2	30.00	3	29.83	29.70	-1	5,507	-0.02%
2020/10/15	5	29.60	6	29.48	29.50	-1	5,881	-0.02%
2020/10/13	0	0.00	4	29.35	29.65	-4	5,900	-0.07%
2020/10/06	0	0.00	30	28.62	28.40	-30	6,436	-0.47%
2020/10/05	30	28.40	0	0.00	28.35	30	6,483	0.46%
2020/09/30	0	0.00	3	28.15	28.10	-3	6,567	-0.05%
2020/09/25	0	0.00	3	26.57	26.55	-3	6,610	-0.05%
2020/09/21	2	29.18	0	0.00	28.90	2	6,667	0.03%
2020/09/18	0	0.00	5	29.39	29.30	-5	6,684	-0.07%
2020/09/17	0	0.00	1	29.25	29.25	-1	6,688	-0.01%
2020/09/11	1	29.40	1	29.45	28.90	0	6,735	0.00%
2020/09/10	1	29.80	0	0.00	29.55	1	6,689	0.01%
2020/09/09	33	29.75	35	29.83	30.00	-2	6,652	-0.03%
2020/09/08	30	31.25	36	31.45	31.20	-6	6,496	-0.09%
2020/09/07	0	0.00	11	30.62	30.10	-11	6,196	-0.18%
2020/09/04	2	29.65	2	29.60	29.90	0	6,130	0.00%
2020/09/03	0	0.00	10	30.20	30.15	-10	6,115	-0.16%
2020/09/02	1	30.00	0	0.00	30.15	1	6,157	0.02%
2020/09/01	2	29.65	0	0.00	29.40	2	6,155	0.03%
2020/08/31	0	0.00	1	29.95	30.10	-1	6,174	-0.02%
2020/08/28	16	30.43	4	30.44	30.45	12	6,106	0.20%
2020/08/27	1	30.10	5	29.74	29.45	-4	5,870	-0.07%
2020/08/26	7	29.34	9	29.16	29.20	-2	5,770	-0.03%
2020/08/25	1	28.00	10	28.00	27.70	-9	5,631	-0.16%
2020/08/24	1	27.50	0	0.00	27.55	1	5,646	0.02%
2020/08/21	1	27.70	0	0.00	27.60	1	5,656	0.02%
2020/08/20	10	26.85	0	0.00	27.25	10	5,662	0.18%
2020/08/19	0	0.00	10	28.83	28.80	-10	5,570	-0.18%
2020/08/18	6	29.63	2	30.10	29.55	4	5,518	0.07%
2020/08/17	2	29.75	0	0.00	29.85	2	5,599	0.04%
2020/08/14	3	29.37	0	0.00	29.60	3	5,567	0.05%
2020/08/13	0	0.00	2	29.05	29.10	-2	5,586	-0.04%
2020/08/12	0	0.00	2	29.40	29.25	-2	5,681	-0.04%
2020/08/11	5	30.46	5	29.70	29.55	0	5,693	0.00%
2020/08/10	5	31.75	1	31.75	31.50	4	5,841	0.07%
2020/08/07	0	0.00	12	31.24	31.40	-12	6,055	-0.20%
2020/08/06	24	30.81	35	31.45	31.40	-11	5,958	-0.18%
2020/08/05	0	0.00	2	28.80	28.95	-2	5,494	-0.04%
2020/08/04	0	0.00	15	29.30	28.75	-15	5,615	-0.27%
2020/07/31	0	0.00	1	28.95	28.85	-1	5,867	-0.02%
2020/07/30	1	29.00	15	28.45	29.00	-14	5,989	-0.23%
2020/07/29	0	0.00	5	27.90	28.05	-5	6,105	-0.08%
2020/07/28	22	28.98	40	29.85	28.15	-18	6,354	-0.28%
2020/07/27	10	29.28	4	29.53	29.00	6	6,352	0.09%
2020/07/24	5	28.98	5	29.11	28.55	0	6,337	0.00%
2020/07/23	22	29.95	4	29.99	29.80	18	6,322	0.28%
2020/07/22	2	28.15	1	28.90	29.50	1	6,146	0.02%
2020/07/21	2	27.98	5	27.75	27.90	-3	6,177	-0.05%
2020/07/20	6	26.90	0	0.00	27.20	6	6,174	0.10%
2020/07/17	8	27.77	7	27.65	27.40	1	6,180	0.02%
2020/07/16	12	28.19	6	28.34	28.10	6	6,196	0.10%
2020/07/15	11	29.44	6	29.32	28.60	5	6,194	0.08%
2020/07/14	45	30.40	12	29.63	29.70	33	6,214	0.53%
2020/07/10	1	27.60	2	27.50	27.40	-1	5,907	-0.02%
2020/07/09	26	28.68	10	28.45	28.35	16	5,919	0.27%
2020/07/08	0	0.00	4	28.60	28.90	-4	5,859	-0.07%
2020/07/06	2	28.53	0	0.00	28.70	2	5,917	0.03%
2020/07/02	4	28.40	0	0.00	28.45	4	5,993	0.07%
2020/07/01	0	0.00	23	27.88	27.75	-23	5,958	-0.39%
2020/06/29	0	0.00	5	27.50	27.45	-5	5,949	-0.08%
2020/06/23	10	27.30	0	0.00	27.05	10	6,093	0.16%
2020/06/22	0	0.00	10.7	27.62	27.30	-10.7	6,213	-0.17%
2020/06/17	0	0.00	2	26.85	26.60	-2	6,330	-0.03%
2020/06/15	0	0.00	1	26.10	25.90	-1	6,540	-0.02%
2020/06/12	6	25.38	14	25.60	26.10	-8	6,632	-0.12%
2020/06/11	1	26.85	0	0.00	26.20	1	6,691	0.01%
2020/06/10	1	27.30	0	0.00	27.10	1	6,761	0.01%
2020/06/09	12	27.90	14	27.60	27.55	-2	6,915	-0.03%
2020/06/08	3	27.35	2	27.45	27.30	1	6,978	0.01%
2020/06/05	1	27.20	10	27.00	27.15	-9	7,415	-0.12%
2020/06/04	0	0.00	2	26.80	26.55	-2	7,695	-0.03%
2020/06/02	2	26.35	0	0.00	26.20	2	7,718	0.03%
2020/05/29	2	26.05	0	0.00	26.00	2	7,753	0.03%
2020/05/28	0	0.00	4	26.25	25.80	-4	7,786	-0.05%
2020/05/27	0	0.00	1	26.15	26.10	-1	7,923	-0.01%
2020/05/26	2	26.45	0	0.00	26.30	2	7,954	0.03%
2020/05/22	15	27.02	0	0.00	26.55	15	7,981	0.19%
2020/05/20	0	0.00	1	26.05	26.50	-1	7,919	-0.01%
2020/05/19	7	25.90	35	25.69	25.60	-28	7,963	-0.35%
2020/05/18	5	27.00	0	0.00	26.45	5	7,852	0.06%
2020/05/15	16	27.43	7	26.96	26.90	9	7,829	0.11%
2020/05/14	3	29.25	5	29.03	28.95	-2	7,662	-0.03%
2020/05/13	5	31.83	5	32.13	32.15	0	7,332	0.00%
2020/05/12	19	31.94	10	31.70	31.60	9	7,281	0.12%
2020/05/11	3	31.95	10	31.85	31.80	-7	7,263	-0.10%
2020/05/08	4	32.70	4	32.85	32.60	0	7,171	0.00%
2020/05/07	1	32.40	5	32.73	32.40	-4	7,064	-0.06%
2020/05/06	9	31.54	9	32.17	31.50	0	6,920	0.00%
2020/05/05	7	31.49	5	31.32	31.25	2	6,857	0.03%
2020/04/30	3	30.10	3	29.90	29.80	0	6,618	0.00%
2020/04/29	17	29.51	10	29.55	29.50	7	6,643	0.11%
2020/04/28	10	29.20	0	0.00	29.00	10	6,557	0.15%
2020/04/27	0	0.00	1	28.70	28.70	-1	6,572	-0.02%
2020/04/24	2	28.70	0	0.00	28.70	2	6,624	0.03%
2020/04/22	0	0.00	1	27.85	27.95	-1	6,823	-0.01%
2020/04/21	1	28.00	1	28.15	27.40	0	6,809	0.00%
2020/04/20	0	0.00	1	28.50	28.50	-1	6,789	-0.01%
2020/04/17	2	29.08	0	0.00	27.90	2	6,803	0.03%
2020/04/16	0	0.00	1	27.40	27.50	-1	6,668	-0.01%
2020/04/10	0	0.00	1	27.00	26.75	-1	6,658	-0.02%
2020/04/09	1	26.60	5	26.55	26.55	-4	6,644	-0.06%
2020/04/08	2	26.45	0	0.00	26.50	2	6,621	0.03%
2020/04/07	13	26.19	11	25.93	25.95	2	6,563	0.03%
2020/04/06	5	25.20	0	0.00	25.20	5	6,507	0.08%
2020/03/31	0	0.00	5	24.88	24.80	-5	6,578	-0.08%
2020/03/30	2	23.65	0	0.00	24.70	2	6,570	0.03%
2020/03/27	7	24.96	11	24.75	24.20	-4	6,604	-0.06%
2020/03/26	2	24.45	1	23.90	24.70	1	6,562	0.02%
2020/03/25	52	23.58	43	23.56	24.10	9	6,490	0.14%
2020/03/24	1	22.15	3	21.92	22.00	-2	6,531	-0.03%
2020/03/20	15	21.63	4	21.90	22.05	11	7,160	0.15%
2020/03/19	14	20.55	12	20.49	20.45	2	7,299	0.03%
2020/03/18	1	24.10	5	22.70	22.70	-4	7,771	-0.05%
2020/03/17	5	23.95	1	24.10	23.60	4	8,393	0.05%
2020/03/16	1	25.10	1	25.10	24.15	0	8,662	0.00%
2020/03/13	1	24.30	0	0.00	25.00	1	8,620	0.01%
2020/03/12	2	27.30	0	0.00	26.90	2	8,477	0.02%
2020/03/11	7	30.40	6	28.94	28.85	1	8,351	0.01%
2020/03/10	8	29.94	6	29.87	30.35	2	7,885	0.03%
2020/03/09	0	0.00	10	27.70	27.60	-10	7,583	-0.13%
2020/03/02	0	0.00	2	27.25	27.70	-2	7,659	-0.03%
2020/02/25	2	30.05	0	0.00	30.50	2	7,444	0.03%
2020/02/24	2	30.80	0	0.00	30.60	2	7,402	0.03%
2020/02/20	2	31.75	12	31.98	31.70	-10	7,391	-0.14%
2020/02/19	0	0.00	3	31.10	31.10	-3	7,340	-0.04%
2020/02/18	1	30.85	0	0.00	30.90	1	7,333	0.01%
2020/02/17	13	31.66	0	0.00	31.30	13	7,303	0.18%
2020/02/13	0	0.00	2	31.05	30.70	-2	7,170	-0.03%
2020/02/12	6	31.48	0	0.00	31.25	6	7,151	0.08%
2020/02/11	0	0.00	5	30.30	30.55	-5	7,125	-0.07%
2020/02/10	2	29.70	0	0.00	29.85	2	7,162	0.03%
2020/02/05	3	29.80	1	30.10	29.55	2	7,079	0.03%
2020/02/04	1	29.85	2	29.00	29.95	-1	7,032	-0.01%
2020/02/03	2	28.00	7	28.10	28.20	-5	7,013	-0.07%
2020/01/31	2	31.05	5	30.50	30.90	-3	6,876	-0.04%
2020/01/30	0	0.00	3	31.85	31.50	-3	6,837	-0.04%
2020/01/20	1	34.00	11	35.02	35.00	-10	6,771	-0.15%
2020/01/17	1	34.45	0	0.00	34.45	1	6,623	0.02%
2020/01/16	5	33.91	5	34.13	34.05	0	6,530	0.00%
2020/01/15	3	32.80	0	0.00	32.80	3	6,565	0.05%
2020/01/10	3	32.30	4.2	31.72	32.00	-1.2	6,531	-0.02%
2020/01/09	1	32.45	1	32.05	32.25	0	6,546	0.00%
2020/01/08	0	0.00	8	31.00	31.00	-8	6,539	-0.12%
2020/01/06	0	0.00	1	33.00	32.90	-1	6,549	-0.02%
2020/01/03	2	34.13	1	34.05	33.50	1	6,552	0.02%
2019/12/31	3	34.50	1	34.50	34.45	2	6,782	0.03%
2019/12/30	8	34.52	0	0.00	34.70	8	7,264	0.11%
2019/12/25	0	0.00	1	34.45	34.65	-1	7,431	-0.01%
2019/12/24	2	35.00	0	0.00	34.60	2	7,637	0.03%
2019/12/23	1	34.45	0	0.00	34.60	1	7,641	0.01%
2019/12/20	0	0.00	10	35.20	35.40	-10	7,599	-0.13%
2019/12/19	12	35.57	0	0.00	35.85	12	7,582	0.16%
2019/12/18	12	37.02	30.8	37.02	36.50	-18.8	7,469	-0.25%
2019/12/17	7	36.39	2	36.05	36.55	5	6,928	0.07%
2019/12/16	4	35.96	13	36.11	36.55	-9	6,979	-0.13%
2019/12/13	25	36.20	3	35.47	35.45	22	6,843	0.32%
2019/12/12	27	34.91	24	35.97	36.55	3	6,356	0.05%
2019/12/11	1	33.80	6	33.68	33.25	-5	5,865	-0.09%
2019/12/05	0	0.00	2	31.30	31.30	-2	6,179	-0.03%
2019/12/03	0	0.00	1	32.10	31.95	-1	6,360	-0.02%
2019/12/02	1	32.40	0	0.00	32.40	1	6,477	0.02%
2019/11/26	4	31.35	0	0.00	31.35	4	7,101	0.06%
2019/11/25	1	31.40	1	31.25	31.35	0	7,490	0.00%
2019/11/15	0	0.00	2	30.30	30.30	-2	7,937	-0.03%
2019/11/14	0	0.00	2	30.00	29.85	-2	7,988	-0.03%
2019/11/13	2	30.40	0	0.00	30.10	2	8,043	0.02%
2019/11/11	15	30.16	1	30.20	30.05	14	8,124	0.17%
2019/11/08	1	29.80	5	29.80	29.75	-4	8,166	-0.05%
2019/10/31	3	32.22	1	31.60	31.90	2	8,095	0.02%
2019/10/25	13	32.00	21	31.93	31.75	-8	8,026	-0.10%
2019/10/24	1	32.60	5	32.10	32.05	-4	8,025	-0.05%
2019/10/23	11	32.87	2	33.60	32.90	9	8,006	0.11%
2019/10/22	0	0.00	3.4	32.70	32.70	-3.4	7,784	-0.04%
2019/10/21	2	31.80	0	0.00	32.00	2	7,753	0.03%
2019/10/18	0	0.00	2	31.70	32.05	-2	7,730	-0.03%
2019/10/17	2	32.53	0	0.00	31.95	2	7,712	0.03%
2019/10/09	0	0.00	4	32.40	32.55	-4	7,503	-0.05%
2019/10/08	0	0.00	2	33.65	32.95	-2	7,442	-0.03%
2019/10/07	3	33.63	3	33.77	33.70	0	7,316	0.00%
2019/10/04	6	33.37	22	33.52	32.60	-16	7,042	-0.23%
2019/10/03	5	32.10	1	32.30	32.20	4	6,547	0.06%
2019/10/02	0	0.00	1	31.20	31.20	-1	6,358	-0.02%
2019/10/01	2	29.50	1	30.20	30.75	1	6,298	0.02%
2019/09/27	3	29.68	4	29.70	29.25	-1	6,219	-0.02%
2019/09/26	0	0.00	1	31.80	31.15	-1	5,974	-0.02%
2019/09/25	1	31.70	0	0.00	31.55	1	5,874	0.02%
2019/09/20	0	0.00	4	31.05	31.00	-4	5,699	-0.07%
2019/09/19	2.4	30.82	29	30.91	30.80	-26.6	5,637	-0.47%
2019/09/18	3	31.85	2	31.90	31.80	1	5,465	0.02%
2019/09/17	29	31.79	4	31.78	32.20	25	5,354	0.47%
2019/09/16	27	31.42	36	31.18	31.50	-9	5,215	-0.17%
2019/09/12	53	32.82	38	32.48	31.90	15	4,978	0.30%
2019/09/11	0	0.00	6	31.32	31.35	-6	4,353	-0.14%
2019/09/10	0	0.00	12	31.04	30.95	-12	4,312	-0.28%
2019/09/09	0	0.00	1	30.80	30.80	-1	4,222	-0.02%
2019/09/06	12	31.44	1	31.70	31.25	11	4,134	0.27%
2019/09/05	10	31.20	1	31.45	31.50	9	4,030	0.22%
2019/09/04	2	30.83	22	31.10	31.00	-20	3,879	-0.52%
2019/09/03	13	30.74	1	30.75	30.50	12	3,727	0.32%
2019/09/02	14	30.37	16	30.54	31.00	-2	3,588	-0.06%
2019/08/30	4	30.51	12	30.98	29.55	-8	3,321	-0.24%
2019/08/29	14	29.70	2	29.80	29.80	12	3,012	0.40%
2019/08/28	14	29.34	30	29.45	29.50	-16	2,818	-0.57%
2019/08/27	14	27.14	21	27.29	28.50	-7	2,398	-0.29%
2019/08/26	3	25.90	0	0.00	26.20	3	2,153	0.14%
2019/08/23	35	26.74	20	26.95	26.60	15	2,095	0.72%
2019/08/22	10	26.95	13	27.15	27.20	-3	1,993	-0.15%
2019/08/21	12	27.22	23	27.22	27.10	-11	1,934	-0.57%
2019/08/20	13	26.89	10	26.95	26.85	3	1,867	0.16%
2019/08/19	15	26.57	2	26.65	26.50	13	1,780	0.73%
2019/08/16	13	26.03	7	26.61	26.70	6	1,715	0.35%
2019/08/15	3	25.43	0	0.00	25.65	3	1,647	0.18%
2019/08/14	6	25.97	20	26.64	26.15	-14	1,629	-0.86%
2019/08/13	3	26.10	5	25.86	25.85	-2	1,547	-0.13%
2019/08/12	32	25.48	30	25.85	26.05	2	1,474	0.14%
2019/08/08	0	0.00	7	23.30	23.70	-7	1,301	-0.54%
2019/08/05	0	0.00	25	22.65	22.65	-25	1,377	-1.81%
2019/08/02	5	23.50	0	0.00	23.35	5	1,388	0.36%
2019/08/01	4	24.00	0	0.00	24.00	4	1,399	0.29%
2019/07/31	7	25.10	0	0.00	24.35	7	1,382	0.51%
2019/07/26	1	25.60	2	25.60	25.50	-1	1,267	-0.08%
2019/07/25	5	26.20	7	26.16	26.20	-2	1,249	-0.16%
2019/07/18	1	24.35	0	0.00	24.35	1	1,761	0.06%
2019/07/17	1	24.90	0	0.00	24.80	1	1,783	0.06%
2019/07/16	0	0.00	1	25.10	25.20	-1	1,853	-0.05%
2019/07/15	20	24.40	20	24.60	24.80	0	1,896	0.00%
2019/07/11	1	23.95	0	0.00	24.15	1	2,075	0.05%
2019/07/10	0	0.00	10	23.80	23.90	-10	2,110	-0.47%
2019/07/08	10	24.50	0	0.00	24.40	10	2,152	0.46%
2019/07/05	1	24.05	0	0.00	24.25	1	2,148	0.05%
2019/07/03	4	23.99	0	0.00	23.70	4	2,280	0.18%
2019/07/02	10	23.99	0	0.00	24.00	10	2,320	0.43%
2019/06/14	0	0.00	1	22.50	22.60	-1	3,890	-0.03%
2019/05/31	1	22.80	0	0.00	22.70	1	5,425	0.02%
2019/05/27	1	21.90	0	0.00	22.00	1	5,804	0.02%
2019/05/22	9	23.48	0	0.00	23.15	9	6,197	0.15%
2019/05/16	1	23.65	0	0.00	23.45	1	6,888	0.01%
2019/05/14	2	23.30	2	23.50	23.50	0	7,342	0.00%
2019/05/13	2	23.20	1	23.10	23.10	1	7,348	0.01%
2019/05/10	3	24.85	1	25.00	25.00	2	7,305	0.03%
2019/05/09	23	25.50	0	0.00	24.85	23	7,338	0.31%
2019/05/08	1	25.90	0	0.00	25.90	1	7,342	0.01%
2019/05/06	4	26.44	0	0.00	26.30	4	7,357	0.05%
2019/05/02	5	27.15	0	0.00	27.20	5	7,384	0.07%
2019/04/29	2	26.50	1	26.95	26.35	1	7,620	0.01%
2019/04/26	4	27.65	2	28.00	27.40	2	7,715	0.03%
2019/04/25	4	28.01	8	28.02	28.80	-4	7,619	-0.05%
2019/04/24	5	27.25	0	0.00	27.05	5	7,383	0.07%
2019/04/23	0	0.00	1	27.05	26.70	-1	7,329	-0.01%
2019/04/22	26	27.50	11	27.53	27.25	15	7,297	0.21%
2019/04/18	3	27.15	0	0.00	27.65	3	7,135	0.04%
2019/04/17	1	27.05	1	27.10	27.25	0	7,069	0.00%
2019/04/15	0	0.00	1	26.00	26.20	-1	6,944	-0.01%
2019/04/12	1	26.45	0	0.00	25.85	1	6,953	0.01%
2019/04/09	1	26.80	0	0.00	26.35	1	6,855	0.01%
2019/04/08	0	0.00	1	28.00	27.50	-1	6,773	-0.01%
2019/04/03	0	0.00	7	28.19	27.65	-7	6,746	-0.10%
2019/04/02	6	27.12	4	27.08	27.60	2	6,640	0.03%
2019/04/01	2	27.40	2	27.63	27.10	0	6,574	0.00%
2019/03/29	2	26.98	2	26.80	27.00	0	6,462	0.00%
2019/03/28	7	27.31	21	27.52	26.65	-14	6,386	-0.22%
2019/03/27	25	26.36	8	26.74	26.65	17	5,921	0.29%
2019/03/25	1	24.90	0	0.00	24.90	1	5,699	0.02%
2019/03/22	5	26.30	7	26.15	25.95	-2	5,631	-0.04%
2019/03/21	5	26.00	6	26.21	25.75	-1	5,560	-0.02%
2019/03/20	0	0.00	1	26.40	26.15	-1	5,503	-0.02%
2019/03/19	3	26.63	1	27.00	25.85	2	5,469	0.04%
2019/03/18	0	0.00	2	26.05	25.85	-2	5,318	-0.04%
2019/03/14	1	25.85	1	26.30	25.90	0	5,241	0.00%
2019/03/13	0	0.00	10	27.04	26.20	-10	5,226	-0.19%
2019/03/12	1	26.05	1	26.00	26.20	0	5,101	0.00%
2019/03/11	11	26.36	13	26.30	26.35	-2	5,027	-0.04%
2019/03/08	10	26.06	4	25.96	25.70	6	4,928	0.12%
2019/03/07	4	26.78	9	26.25	25.70	-5	4,738	-0.11%
2019/03/06	6	25.82	3	26.05	27.05	3	4,473	0.07%
2019/03/05	10	24.70	10	24.90	24.60	0	4,115	0.00%
2019/03/04	20	24.68	12	25.04	24.90	8	4,070	0.20%
2019/02/27	13	25.03	8	25.08	24.60	5	4,011	0.12%
2019/02/26	8	24.61	1	25.20	24.40	7	3,944	0.18%
2019/02/25	3	25.37	2	24.68	25.50	1	3,855	0.03%
2019/02/18	2	23.80	0	0.00	24.30	2	3,478	0.06%
2019/02/15	0	0.00	8	23.68	24.35	-8	3,345	-0.24%
2019/02/14	8	24.05	10	23.42	24.05	-2	3,011	-0.07%
2019/02/13	10	21.90	0	0.00	21.90	10	2,833	0.35%
2019/01/23	0	0.00	1	20.40	20.40	-1	2,562	-0.04%
2019/01/21	1	21.20	0	0.00	21.10	1	2,467	0.04%
2019/01/03	2	17.85	0	0.00	17.70	2	2,348	0.09%
2018/12/03	0	0.00	5	21.90	22.00	-5	3,337	-0.15%
2018/11/23	0	0.00	13	18.64	18.25	-13	3,402	-0.38%
2018/11/21	0	0.00	1	19.70	19.75	-1	3,432	-0.03%
2018/11/20	0	0.00	1	19.80	19.80	-1	3,522	-0.03%
2018/11/15	0	0.00	5	19.85	19.75	-5	3,829	-0.13%
2018/11/09	10	22.05	0	0.00	21.85	10	4,104	0.24%
2018/11/07	0	0.00	5	22.15	22.15	-5	4,243	-0.12%
2018/11/02	0	0.00	7	22.44	22.00	-7	4,796	-0.15%
2018/10/25	16	19.89	0	0.00	19.45	16	5,851	0.27%
2018/10/11	6	20.90	0	0.00	20.90	6	7,296	0.08%
2018/10/09	1	23.80	0	0.00	23.20	1	7,332	0.01%
2018/10/08	1	24.50	0	0.00	24.35	1	7,428	0.01%
2018/10/04	1	25.80	0	0.00	25.10	1	7,493	0.01%
2018/10/03	4	26.05	0	0.00	26.05	4	7,640	0.05%
2018/10/02	1	26.95	2	27.20	26.85	-1	8,058	-0.01%
2018/10/01	1	27.00	0	0.00	27.55	1	8,364	0.01%
2018/09/25	1	27.30	0	0.00	27.05	1	9,574	0.01%
2018/09/21	7	26.65	0	0.00	27.40	7	9,650	0.07%
2018/09/20	0	0.00	1.1	26.03	25.85	-1.1	9,843	-0.01%
2018/08/27	0	0.00	1	30.60	31.75	-1	17,207	-0.01%
2018/08/23	0	0.00	3	29.50	30.10	-3	17,569	-0.02%
2018/08/22	3	31.00	0	0.00	31.00	3	17,961	0.02%
2018/08/17	1	32.00	0	0.00	32.00	1	18,555	0.01%
2018/08/15	0	0.00	1	32.70	33.00	-1	18,929	-0.01%
2018/08/14	1	33.30	2	32.90	33.45	-1	19,038	-0.01%
2018/08/13	3	32.22	0	0.00	32.75	3	19,633	0.02%
2018/08/10	3	34.95	1	34.20	34.20	2	19,823	0.01%
2018/08/09	0	0.00	0.3	34.70	34.75	-0.3	19,800	0.00%
2018/08/07	0	0.00	3	35.30	34.60	-3	19,894	-0.02%
2018/08/06	2.1	35.80	2	35.08	35.80	0.1	20,165	0.00%
2018/08/03	1	34.50	2	34.25	33.90	-1	20,322	0.00%
2018/08/02	0	0.00	5	33.35	33.85	-5	20,373	-0.02%
2018/08/01	4	35.30	3	34.80	33.80	1	20,219	0.00%
2018/07/31	11	33.75	9	33.42	34.40	2	19,846	0.01%
2018/07/30	2	33.53	6	33.57	33.40	-4	19,562	-0.02%
2018/07/27	10	32.80	13	32.71	32.65	-3	19,234	-0.02%
2018/07/23	1	28.50	1	28.35	28.80	0	18,515	0.00%
2018/07/19	0	0.00	3	28.30	29.50	-3	18,334	-0.02%
2018/07/18	3	29.75	2	28.95	28.90	1	18,219	0.01%
2018/07/17	1	31.55	5	31.17	30.45	-4	18,065	-0.02%
2018/07/16	6	31.38	2	31.28	31.45	4	17,978	0.02%
2018/07/13	2	30.68	1	30.45	30.40	1	17,879	0.01%
2018/07/12	4	30.19	5	29.91	30.10	-1	17,783	-0.01%
2018/07/11	6	31.01	5	30.44	30.00	1	17,682	0.01%
2018/07/10	3	30.47	6	30.53	30.25	-3	17,478	-0.02%
2018/07/09	15	32.18	12	31.74	31.40	3	17,027	0.02%
2018/07/06	29	34.04	43	33.55	33.60	-14	16,681	-0.08%
2018/07/05	15	33.57	6	34.31	33.40	9	16,143	0.06%
2018/07/04	0	0.00	1	31.90	33.10	-1	15,637	-0.01%
2018/07/03	15	32.77	14	32.57	32.00	1	15,509	0.01%
2018/06/29	2	33.33	3	33.42	33.05	-1	15,283	-0.01%
2018/06/28	0	0.00	3	32.45	32.60	-3	15,037	-0.02%
2018/06/27	5	33.43	4	33.41	32.60	1	14,940	0.01%
2018/06/26	7	32.74	8	31.80	32.65	-1	14,724	-0.01%
2018/06/25	12	33.84	34	33.08	31.80	-22	14,349	-0.15%
2018/06/22	37	36.69	10	35.98	35.10	27	13,970	0.19%
2018/06/21	12	35.88	13	35.99	36.65	-1	13,198	-0.01%
2018/06/20	8	33.53	1	33.25	33.35	7	12,257	0.06%
2018/06/19	14	33.75	21	33.42	34.45	-7	11,924	-0.06%
2018/06/15	14	34.14	6	34.48	33.80	8	11,479	0.07%
2018/06/13	26	29.54	42	30.16	29.05	-16	10,553	-0.15%
2018/06/12	61	31.90	66	30.26	29.80	-5	10,228	-0.05%
2018/06/11	13	29.68	11	30.12	31.35	2	9,569	0.02%
2018/06/08	39	29.25	39	28.72	28.50	0	8,927	0.00%
2018/06/07	21	27.95	24	26.70	28.05	-3	7,940	-0.04%
2018/06/06	22	25.60	1	25.35	25.50	21	7,438	0.28%
2018/06/05	12	26.09	0	0.00	25.55	12	7,312	0.16%
2018/06/04	8	25.56	12	25.33	25.20	-4	7,085	-0.06%
2018/06/01	2	26.85	7	25.83	25.75	-5	6,899	-0.07%
2018/05/31	3	27.53	2	28.23	26.60	1	6,816	0.01%
2018/05/30	14	28.57	0	0.00	28.00	14	6,585	0.21%
2018/05/29	2	27.25	2	27.10	28.25	0	5,976	0.00%
2018/05/28	1	25.75	1	25.70	25.70	0	5,541	0.00%
2018/05/25	1	25.70	2	25.73	25.25	-1	5,260	-0.02%
2018/05/24	2	25.30	4	25.45	25.35	-2	5,062	-0.04%
2018/05/23	8	25.94	11	25.41	25.15	-3	4,873	-0.06%
2018/05/22	2	24.40	2	24.65	24.50	0	4,464	0.00%
2018/05/21	20	25.31	10	25.11	25.30	10	4,290	0.23%
2018/05/18	0	0.00	3	23.45	24.05	-3	3,638	-0.08%
2018/05/17	4	22.26	5	22.24	21.90	-1	3,352	-0.03%
2018/05/16	11	23.24	6	23.58	23.10	5	3,219	0.16%
2018/05/15	3	22.95	3	23.12	22.80	0	2,984	0.00%
2018/05/14	6	22.52	66	22.38	23.50	-60	2,850	-2.11%
2018/05/11	3	20.80	9	21.75	21.75	-6	2,402	-0.25%
2018/04/24	8	16.89	0	0.00	17.00	8	2,238	0.36%
2018/04/23	6	17.10	0	0.00	17.20	6	2,312	0.26%
2018/04/20	0	0.00	2	17.70	17.70	-2	2,530	-0.08%
2018/04/19	2	18.08	0	0.00	17.90	2	2,824	0.07%
2018/03/31	5	17.55	0	0.00	17.60	5	3,472	0.14%
2018/03/29	20	18.10	0	0.00	18.10	20	3,540	0.56%
2018/03/28	0	0.00	10	18.80	18.45	-10	3,559	-0.28%
2018/03/27	10	18.30	0	0.00	18.95	10	3,559	0.28%
2018/03/22	2	19.15	3	18.88	18.80	-1	3,581	-0.03%
2018/03/20	0	0.00	2	18.85	18.95	-2	3,624	-0.06%
2018/03/19	1	19.30	0	0.00	19.20	1	3,609	0.03%
2018/03/16	0	0.00	7	19.35	19.20	-7	3,599	-0.19%
2018/03/14	19	19.91	10	19.75	19.60	9	3,582	0.25%
2018/03/12	0	0.00	20	19.20	19.00	-20	3,549	-0.56%
2018/03/09	0	0.00	50	19.08	18.95	-50	3,546	-1.41%
2018/03/08	1	19.45	1	19.60	19.30	0	3,549	0.00%
2018/03/06	1	20.00	1	19.90	19.60	0	3,511	0.00%
2018/03/05	50	19.00	0	0.00	19.60	50	3,454	1.45%
2018/02/09	10	16.98	0	0.00	17.20	10	3,323	0.30%
2018/02/06	10	16.80	0	0.00	16.80	10	3,261	0.31%
2018/01/30	30	19.33	0	0.00	19.30	30	3,279	0.91%
2018/01/29	0	0.00	5	19.50	19.50	-5	3,281	-0.15%
2018/01/18	1	22.25	1	21.65	21.30	0	3,074	0.00%
2018/01/16	1	22.20	1	22.35	22.10	0	2,876	0.00%
2018/01/15	0	0.00	5	21.80	22.20	-5	2,692	-0.19%
2018/01/12	0	0.00	1	20.40	20.20	-1	2,478	-0.04%
2018/01/11	1	20.10	1	20.40	19.95	0	2,452	0.00%
2018/01/10	1	20.55	1	20.40	19.90	0	2,405	0.00%
2018/01/09	5	19.05	55	19.71	20.85	-50	2,221	-2.25%
2018/01/08	0	0.00	15	18.88	19.15	-15	1,980	-0.76%
2018/01/05	67	18.48	46	18.70	18.95	21	1,943	1.08%
2018/01/03	11	18.05	0	0.00	18.00	11	1,910	0.58%