• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    13.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.37%
  • 成交量
    2,976張
  • 產業
    上市 光電類股

  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸德 (2349)籌碼相關－華南永昌-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口 券商分點個股進出

華南永昌-林口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22213.4500.0013.40213,9760.01%
2025/01/1400.000.213.0013.10-0.214,2770.00%
2025/01/1300.002112.7012.75-2114,327-0.15%
2025/01/09213.5500.0013.25214,4960.01%
2025/01/081113.9400.0013.801114,4960.08%
2025/01/0700.00413.8513.85-414,596-0.03%
2025/01/06414.15113.9513.90314,6810.02%
2025/01/0200.00113.8513.70-114,856-0.01%
2024/12/31213.8000.0013.90215,0290.01%
2024/12/30514.000.414.0013.904.615,2660.03%
2024/12/27114.0500.0014.00115,3590.01%
2024/12/25114.25114.2014.10015,6460.00%
2024/12/24114.40414.4014.15-315,856-0.02%
2024/12/23614.1500.0014.20615,9660.04%
2024/12/20114.001.514.0314.00-0.516,4340.00%
2024/12/1800.001514.2714.20-1517,251-0.09%
2024/12/161014.301314.2714.05-318,311-0.02%
2024/12/1300.00114.3514.25-119,544-0.01%
2024/12/12214.6000.0014.50219,7490.01%
2024/12/10214.7500.0014.75220,0320.01%
2024/12/0900.00514.6514.80-520,275-0.02%
2024/12/061415.19515.3515.15920,3050.04%
2024/12/051015.4500.0015.351020,4010.05%
2024/12/041415.692215.5315.80-820,502-0.04%
2024/12/03215.1000.0015.10220,4840.01%
2024/12/021315.13315.0515.001020,6810.05%
2024/11/291515.1500.0015.101521,2650.07%
2024/11/281415.18715.1915.10721,3980.03%
2024/11/27215.7300.0015.45221,4430.01%
2024/11/26116.35816.4916.10-721,639-0.03%
2024/11/251616.131516.0516.05121,5180.00%
2024/11/221916.221116.1016.35822,0190.04%
2024/11/212816.545416.4116.45-2623,280-0.11%
2024/11/209416.798716.6316.15726,1010.03%
2024/11/196315.971916.4816.104425,9680.17%
2024/11/18916.4572.516.6716.85-63.525,029-0.25%
2024/11/151715.184415.2615.35-2724,155-0.11%
2024/11/141314.88814.8814.95523,9840.02%
2024/11/134214.901915.3714.652323,7940.10%
2024/11/12314.67214.9014.95122,8160.00%
2024/11/11313.60413.6613.60-122,3710.00%
2024/11/0700.00614.3514.25-623,080-0.03%
2024/11/05114.3000.0014.35124,1600.00%
2024/11/0400.00114.3014.20-124,8940.00%
2024/11/01014.25114.2014.45-125,1820.00%
2024/10/3000.00314.3514.35-326,054-0.01%
2024/10/2900.00514.4514.60-527,406-0.02%
2024/10/28314.882114.7814.85-1828,807-0.06%
2024/10/251115.10115.0515.051031,2410.03%
2024/10/24215.10515.1015.05-331,632-0.01%
2024/10/23415.461015.5815.30-632,427-0.02%
2024/10/225515.2500.0015.205532,5380.17%
2024/10/21215.25615.4715.35-432,614-0.01%
2024/10/18215.30315.2315.25-132,6250.00%
2024/10/171615.701115.6015.60532,6060.02%
2024/10/16515.60115.5515.55432,5930.01%
2024/10/15115.20215.2515.20-132,5440.00%
2024/10/1400.001015.2815.25-1032,664-0.03%
2024/10/11815.4900.0015.45832,7790.02%
2024/10/092815.812615.5015.45233,1880.01%
2024/10/08115.80215.8515.85-133,3220.00%
2024/10/073916.193416.1016.25534,0880.01%
2024/10/04916.173216.3316.00-2334,036-0.07%
2024/10/012816.052316.0015.95534,1730.01%
2024/09/30716.1600.0016.05734,7350.02%
2024/09/271416.42316.2516.151135,3460.03%
2024/09/262016.501416.3316.30637,4650.02%
2024/09/252516.553816.3716.40-1337,883-0.03%
2024/09/24116.9500.0016.65138,1830.00%
2024/09/23816.441216.6617.00-438,137-0.01%
2024/09/202216.612416.1616.10-237,635-0.01%
2024/09/196916.7811116.8516.50-4237,307-0.11% 大賣/
2024/09/1810116.7311416.9916.45-1336,976-0.04% 大買/大賣/
2024/09/1612016.521116.7316.2010936,3420.30% 大買/鉅額交易
2024/09/132414.815115.7216.00-2735,116-0.08%
2024/09/1255.114.753614.5514.5519.134,9050.05%
2024/09/116214.796614.5714.55-434,741-0.01%
2024/09/102215.422114.9314.85134,5540.00%
2024/09/092115.012115.1115.30034,3050.00%
2024/09/062515.702515.4715.45034,1580.00%
2024/09/0500.00716.0215.60-734,037-0.02%
2024/09/0410.415.65915.9315.801.433,8380.00%
2024/09/03516.731216.7016.45-733,580-0.02%
2024/09/023416.822617.0816.65833,3700.02%
2024/08/304117.131116.7816.703032,7700.09%
2024/08/292217.247917.2217.15-5732,629-0.17%
2024/08/283317.2851.517.4317.40-18.532,528-0.06%
2024/08/273517.13817.4017.402732,3580.08%
2024/08/262617.632117.4117.45532,0290.02%
2024/08/2326717.3224217.7517.402531,4880.08% 大買/大賣/
2024/08/2220718.3612617.5917.008129,9930.27% 大買/大賣/
2024/08/217917.507918.3318.50026,0480.00%
2024/08/202715.724616.2416.85-1924,717-0.08%
2024/08/19415.301615.3915.35-1224,143-0.05%
2024/08/16615.436.515.4615.25-0.523,9290.00%
2024/08/151115.45315.3015.30823,7640.03%
2024/08/144615.241815.3515.452823,5910.12%
2024/08/13615.321215.3415.35-623,680-0.03%
2024/08/12915.411515.3815.25-623,694-0.03%
2024/08/0996116.2694215.3215.301923,4190.08% 大買/大賣/
2024/08/086815.726316.1015.60522,7630.02%
2024/08/073715.039.815.3915.6027.221,9480.12%
2024/08/0622.514.612714.6014.20-4.521,620-0.02%
2024/08/051315.55915.5015.45420,8390.02%
2024/08/026917.346217.4317.15720,5080.03%
2024/08/014917.764317.6017.40619,5600.03%
2024/07/318018.178518.2018.10-518,129-0.03%
2024/07/3014816.5712417.1217.152416,6140.14% 大買/大賣/
2024/07/291615.6516.816.0116.05-0.814,071-0.01%
2024/07/2623.914.513.414.7514.6020.513,6190.15%
2024/07/23315.8800.0015.90312,7650.02%
2024/07/1900.00216.3516.45-212,481-0.02%
2024/07/1800.00316.3516.35-312,395-0.02%
2024/07/1700.00116.7016.75-112,323-0.01%
2024/07/16116.851016.5516.50-912,257-0.07%
2024/07/15616.975016.8416.95-4412,120-0.36%
2024/07/1200.001116.3116.35-1111,927-0.09%
2024/07/111816.641316.1416.20511,6900.04%
2024/07/10216.20716.2016.20-511,178-0.04%
2024/07/0999.119.7994.120.2018.00510,9230.05%
2024/07/0815.119.95419.9519.9511.110,0370.11%
2024/07/051118.1545.518.1518.15-34.59,903-0.35%
2024/07/046816.2913.116.4816.5054.99,5020.58%
2024/07/0313514.785515.0015.00808,8390.91% 大買/
2024/07/028113.4684.913.5213.65-3.98,031-0.05%
2024/07/013312.212912.3412.4545,7660.07%
2024/06/281110.941211.3511.35-15,104-0.02%
2024/06/272010.044310.1510.35-234,625-0.50%
2024/06/2600.00119.589.44-114,177-0.26%
2024/06/2419.7749.689.39-34,082-0.07%
2024/06/2129.4000.009.4523,9850.05%
2024/06/1929.0300.009.0323,8240.05%
2024/06/1800.0029.129.16-23,785-0.05%
2024/06/1700.00159.139.16-153,768-0.40%
2024/06/1459.140.39.089.104.73,7450.12%
2024/06/0700.000.79.249.20-0.73,632-0.02%
2024/06/064.19.2000.009.054.13,6350.11%
2024/06/050.29.15139.219.15-12.83,574-0.36%
2024/06/04109.34489.329.29-383,528-1.08%
2024/06/03109.7000.009.65103,4190.29%
2024/05/31139.44169.699.72-33,284-0.09%
2024/05/3049.0700.009.0743,0410.13%
2024/05/2918.19.2000.009.4318.12,9240.62%
2024/05/2889.29169.249.30-82,648-0.30%
2024/05/2438.4000.008.4232,2650.13%
2024/05/2348.41108.628.36-62,244-0.27%
2024/05/2258.6100.008.6052,1900.23%
2024/05/17778.9100.008.75771,9633.92%
2024/05/16108.26308.088.42-201,550-1.29%
2024/05/1317.6917.697.6601,2590.00%
2024/05/1017.5200.007.5311,2130.08%
2024/05/0917.4500.007.4511,2030.08%
2024/05/0700.00107.557.43-101,211-0.83%
2024/05/0317.6600.007.6311,1720.09%
2024/04/29117.7527.767.7291,1320.79%
2024/04/2627.740.77.697.781.31,0950.12%
2024/04/2307.3237.327.33-31,007-0.30%
2024/04/2207.3000.007.2901,0040.00%
2024/04/1800.00317.417.37-31964-3.21%
2024/04/1607.5800.007.3409550.00%
2024/03/2800.0027.767.76-2876-0.23%
2024/03/2000.0057.737.74-5893-0.56%
2024/03/1400.0007.887.8708890.00%
2024/03/1258.0817.908.0649240.43%
2024/03/0507.8027.857.84-21,039-0.19%
2024/03/04107.8917.937.9091,0440.86%
2024/02/29307.9700.007.95301,0372.89%
2024/02/2207.9300.007.9201,0160.00%
2024/02/2008.0500.008.0101,0320.00%
2024/02/1600.0027.937.95-21,036-0.19%
錸德 相關文章